MartexCoin Historical Data

MXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000027
+0.00%
$ 172 $ 0
Apr 4, 2025 $ 0.0000359
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0000359
+0.00%
$ 228 $ 0
Feb 25, 2025 $ 0.000036
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000036
+0.00%
$ 229 $ 0
Feb 9, 2025 $ 0.000036
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.000036
+0.00%
$ 229 $ 0
Feb 5, 2025 $ 0.000027
+0.00%
$ -- $ 3
Feb 4, 2025 $ 0.000027
-20.00%
$ 172 $ 3
Feb 3, 2025 $ 0.0000338
+0.00%
$ 215 $ 0
Feb 2, 2025 $ 0.0000338
+0.00%
$ -- $ 0.01
Feb 1, 2025 $ 0.0000338
+0.00%
$ 215 $ 0.01
Jan 26, 2025 $ 0.000038
+0.00%
$ 242 $ 0
Jan 25, 2025 $ 0.0000338
-14.56%
$ 215 $ 6
Jan 24, 2025 $ 0.0000395
+0.00%
$ 251 $ 0
Jan 22, 2025 $ 0.00004
+0.00%
$ 254 $ 0.001
Jan 21, 2025 $ 0.00004
+0.00%
$ 254 $ 0.001
Jan 20, 2025 $ 0.0000405
+0.00%
$ 258 $ 0
Jan 19, 2025 $ 0.0000405
+0.00%
$ 258 $ 0
Jan 18, 2025 $ 0.000041
+0.00%
$ -- $ 0.001
Jan 17, 2025 $ 0.000041
-2.38%
$ 261 $ 1
Jan 16, 2025 $ 0.000042
+0.00%
$ 267 $ 0.01
Jan 15, 2025 $ 0.000045
+0.00%
$ -- $ 0.0001
Jan 14, 2025 $ 0.000045
+0.00%
$ 286 $ 0.0001
Jan 12, 2025 $ 0.000045
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.000045
+0.00%
$ 286 $ 0
Jan 10, 2025 $ 0.000045
+28.57%
$ 286 $ 0
Jan 9, 2025 $ 0.000035
+0.00%
$ 223 $ 0
Jan 8, 2025 $ 0.0000338
+0.00%
$ -- $ 0
Jan 7, 2025 $ 0.0000338
+0.00%
$ 215 $ 0
Jan 4, 2025 $ 0.000046
+0.00%
$ -- $ 0.001
Jan 3, 2025 $ 0.000046
+49.06%
$ 293 $ 0.001
Jan 2, 2025 $ 0.0000309
+0.00%
$ 196 $ 1
Dec 31, 2024 $ 0.0000499
+0.00%
$ -- $ 0
Dec 30, 2024 $ 0.0000499
+0.00%
$ 318 $ 0
Dec 28, 2024 $ 0.0000503
+0.00%
$ 320 $ 0
Dec 27, 2024 $ 0.0000503
+0.00%
$ 320 $ 0
Dec 17, 2024 $ 0.0000505
+0.00%
$ -- $ 0
Dec 16, 2024 $ 0.0000505
+0.00%
$ 321 $ 0
Dec 15, 2024 $ 0.0000507
+0.00%
$ -- $ 0
Dec 14, 2024 $ 0.0000507
+0.00%
$ 323 $ 0
Dec 10, 2024 $ 0.0000509
+0.00%
$ -- $ 1
Dec 9, 2024 $ 0.0000509
-0.20%
$ 324 $ 1
Dec 8, 2024 $ 0.000051
+0.00%
$ 324 $ 0
Dec 7, 2024 $ 0.000051
+0.00%
$ 324 $ 3
Dec 6, 2024 $ 0.000051
-1.92%
$ 324 $ 0
Dec 5, 2024 $ 0.000052
-0.44%
$ 331 $ 0
Dec 4, 2024 $ 0.0000522
-1.45%
$ 332 $ 1
Dec 3, 2024 $ 0.000053
-3.07%
$ 337 $ 0
Dec 2, 2024 $ 0.0000547
-0.58%
$ 348 $ 0