MartexCoin Historical Data

MXT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.000035
+0.00%
$223 $0.001
Apr 24, 2025 $0.0000105
+0.00%
$67 $0
Apr 23, 2025 $0.0000102
-51.52%
$65 $0
Apr 16, 2025 $0.000027
+0.00%
$-- $0
Apr 15, 2025 $0.000027
+0.00%
$172 $0
Apr 4, 2025 $0.0000359
+0.00%
$-- $0
Apr 3, 2025 $0.0000359
+0.00%
$228 $0
Feb 25, 2025 $0.000036
+0.00%
$-- $0
Feb 24, 2025 $0.000036
+0.00%
$229 $0
Feb 9, 2025 $0.000036
+0.00%
$-- $0
Feb 8, 2025 $0.000036
+0.00%
$229 $0
Feb 5, 2025 $0.000027
+0.00%
$-- $3
Feb 4, 2025 $0.000027
-20.00%
$172 $3
Feb 3, 2025 $0.0000338
+0.00%
$215 $0
Feb 2, 2025 $0.0000338
+0.00%
$-- $0.01
Feb 1, 2025 $0.0000338
+0.00%
$215 $0.01
Jan 26, 2025 $0.000038
+0.00%
$242 $0
Jan 25, 2025 $0.0000338
-14.56%
$215 $6
Jan 24, 2025 $0.0000395
+0.00%
$251 $0
Jan 22, 2025 $0.00004
+0.00%
$254 $0.001
Jan 21, 2025 $0.00004
+0.00%
$254 $0.001
Jan 20, 2025 $0.0000405
+0.00%
$258 $0
Jan 19, 2025 $0.0000405
+0.00%
$258 $0
Jan 18, 2025 $0.000041
+0.00%
$-- $0.001
Jan 17, 2025 $0.000041
-2.38%
$261 $1
Jan 16, 2025 $0.000042
+0.00%
$267 $0.01
Jan 15, 2025 $0.000045
+0.00%
$-- $0.0001
Jan 14, 2025 $0.000045
+0.00%
$286 $0.0001
Jan 12, 2025 $0.000045
+0.00%
$-- $0
Jan 11, 2025 $0.000045
+0.00%
$286 $0
Jan 10, 2025 $0.000045
+28.57%
$286 $0
Jan 9, 2025 $0.000035
+0.00%
$223 $0
Jan 8, 2025 $0.0000338
+0.00%
$-- $0
Jan 7, 2025 $0.0000338
+0.00%
$215 $0
Jan 4, 2025 $0.000046
+0.00%
$-- $0.001
Jan 3, 2025 $0.000046
+49.06%
$293 $0.001
Jan 2, 2025 $0.0000309
+0.00%
$196 $1
Dec 31, 2024 $0.0000499
+0.00%
$-- $0
Dec 30, 2024 $0.0000499
+0.00%
$318 $0
Dec 28, 2024 $0.0000503
+0.00%
$320 $0
Dec 27, 2024 $0.0000503
+0.00%
$320 $0
Dec 17, 2024 $0.0000505
+0.00%
$-- $0
Dec 16, 2024 $0.0000505
+0.00%
$321 $0
Dec 15, 2024 $0.0000507
+0.00%
$-- $0
Dec 14, 2024 $0.0000507
+0.00%
$323 $0
Dec 10, 2024 $0.0000509
+0.00%
$-- $1
Dec 9, 2024 $0.0000509
-0.20%
$324 $1
Dec 8, 2024 $0.000051
+0.00%
$324 $0
Dec 7, 2024 $0.000051
+0.00%
$324 $3
Dec 6, 2024 $0.000051
-1.92%
$324 $0