MartexCoin Historical Data

MXT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0000361
+37.15%
$-- $0
Aug 5 $0.0000265
+0.00%
$168 $0
Jul 29 $0.0000265
-28.36%
$169 $0
Jul 22 $0.000037
+43.26%
$-- $1
Jul 15 $0.000037
-0.03%
$164 $1
Jul 8 $0.000037
+33.77%
$235 $0
Jul 1 $0.0000385
+0.00%
$-- $0
Jun 24 $0.0000385
-3.75%
$245 $1
Jun 17 $0.000042
-6.65%
$254 $2
Jun 10 $0.000045
-2.81%
$286 $1
Jun 3 $0.0000463
+0.00%
$295 $0
May 27 $0.0000483
-2.64%
$-- $6
May 20 $0.0000498
-33.59%
$316 $7
May 13 $0.00008
-55.30%
$435 $37
May 6 $0.000179
-0.01%
$1,139 $0.1
Apr 29 $0.000179
-5.79%
$1,139 $1
Apr 22 $0.00011
+155.81%
$1,209 $36
Apr 15 $0.000062
+403.82%
$394 $110,026
Apr 8 $0.0000125
+23.65%
$78 $164,390
Apr 1 $0.0000102
-11.61%
$64 $158,762
Mar 25 $0.0000106
+13.28%
$73 $162,938
Mar 18 $0.0₅857
-5.18%
$60 $165,313
Mar 11 $0.0000107
-3.52%
$57 $167,843
Mar 4 $0.0000109
-26.53%
$70 $160,056
Feb 26 $0.0000148
+26.24%
$94 $191,905
Feb 19 $0.0000117
-11.40%
$75 $183,668
Feb 12 $0.0000133
-1.71%
$84 $185,580
Feb 5 $0.0₅874
-25.24%
$85 $160,687
Jan 29 $0.0000117
-2.51%
$74 $187,155
Jan 22 $0.0000101
+7.46%
$77 $160,646
Jan 15 $0.0₅947
-6.97%
$60 $159,333
Jan 8 $0.0000108
-9.74%
$64 $159,552
Jan 1 $0.0000119
-8.61%
$76 $187,271
Dec 25 $0.000013
-10.15%
$83 $166,808
Dec 18 $0.0000147
-13.82%
$91 $179,248
Dec 11 $0.0000157
-1.26%
$109 $170,188
Dec 4 $0.0000155
-6.64%
$101 $176,320
Nov 27 $0.0000166
-10.13%
$106 $204,238
Nov 20 $0.0000191
-2.60%
$117 $185,036
Nov 13 $0.0000194
-4.06%
$124 $179,814
Nov 6 $0.0000213
-8.60%
$129 $182,798
Oct 30 $0.0000235
-47.73%
$149 $266,060
Oct 23 $0.0000442
-94.28%
$281 $3.64 million
Oct 16 $0.000772
-44.99%
$4,912 $7.48 million
Oct 9 $0.0014
+1.77%
$8,930 $2.81 million
Oct 2 $0.00137
-1.68%
$8,740 $3.65 million
Sep 25 $0.0014
+17.27%
$8,889 $2.8 million
Sep 18 $0.00121
-4.95%
$7,580 $2.86 million
Sep 11 $0.00126
-1.56%
$8,086 $2.83 million
Sep 4 $0.00128
+6.67%
$8,150 $3.79 million