MartexCoin Historical Data

MXT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.00159
-2.74%
$ 4,990 $ 2.02 million
Apr 29, 2022 $ 0.00164
-0.79%
$ 5,131 $ 2.12 million
Apr 28, 2022 $ 0.00165
-0.36%
$ 5,172 $ 1.86 million
Apr 27, 2022 $ 0.00166
-1.95%
$ 5,191 $ 1.74 million
Apr 26, 2022 $ 0.00169
-3.26%
$ 5,294 $ 1.98 million
Apr 25, 2022 $ 0.00175
+0.51%
$ 5,472 $ 1.84 million
Apr 24, 2022 $ 0.00174
-2.03%
$ 5,444 $ 1.93 million
Apr 23, 2022 $ 0.00178
-0.55%
$ 5,557 $ 1.78 million
Apr 22, 2022 $ 0.00178
+0.45%
$ 5,588 $ 1.89 million
Apr 21, 2022 $ 0.00178
+0.45%
$ 5,563 $ 2.32 million
Apr 20, 2022 $ 0.00177
-0.11%
$ 5,538 $ 2.09 million
Apr 19, 2022 $ 0.00177
-1.07%
$ 5,544 $ 2.05 million
Apr 18, 2022 $ 0.00179
+2.23%
$ 5,604 $ 2.14 million
Apr 17, 2022 $ 0.00175
+0.74%
$ 5,481 $ 2.13 million
Apr 16, 2022 $ 0.00174
-0.97%
$ 5,441 $ 2.14 million
Apr 15, 2022 $ 0.00176
-0.11%
$ 5,494 $ 2.1 million
Apr 14, 2022 $ 0.00175
-1.90%
$ 5,494 $ 2.38 million
Apr 13, 2022 $ 0.00179
+0.45%
$ 5,601 $ 2.13 million
Apr 12, 2022 $ 0.00178
-0.16%
$ 5,576 $ 2.15 million
Apr 11, 2022 $ 0.00178
-6.02%
$ 5,581 $ 2.15 million
Apr 10, 2022 $ 0.0019
-0.84%
$ 5,948 $ 2.15 million
Apr 9, 2022 $ 0.00192
+4.08%
$ 5,998 $ 2.4 million
Apr 8, 2022 $ 0.00184
-0.38%
$ 5,760 $ 2.2 million
Apr 7, 2022 $ 0.00185
+2.50%
$ 5,785 $ 2.22 million
Apr 6, 2022 $ 0.0018
+2.97%
$ 5,648 $ 2 million
Apr 5, 2022 $ 0.00175
+1.58%
$ 5,482 $ 1.58 million
Apr 4, 2022 $ 0.00175
+1.46%
$ 5,469 $ 1.54 million
Apr 3, 2022 $ 0.00172
+3.47%
$ 5,391 $ 2.26 million
Apr 2, 2022 $ 0.00168
+1.89%
$ 5,259 $ 2.03 million
Apr 1, 2022 $ 0.00164
-1.08%
$ 5,150 $ 2.23 million
Mar 31, 2022 $ 0.00166
-0.30%
$ 5,193 $ 2.32 million
Mar 30, 2022 $ 0.00166
-0.41%
$ 5,209 $ 2.26 million
Mar 29, 2022 $ 0.00167
+2.64%
$ 5,228 $ 2.04 million
Mar 28, 2022 $ 0.00163
-1.58%
$ 5,093 $ 1.95 million
Mar 27, 2022 $ 0.00165
+2.42%
$ 5,175 $ 1.98 million
Mar 26, 2022 $ 0.00161
-0.79%
$ 5,053 $ 2.07 million
Mar 25, 2022 $ 0.00163
+0.19%
$ 5,093 $ 1.96 million
Mar 24, 2022 $ 0.00163
-7.95%
$ 5,093 $ 2.4 million
Mar 23, 2022 $ 0.00177
+17.65%
$ 5,551 $ 2.93 million
Mar 22, 2022 $ 0.00151
-0.33%
$ 4,718 $ 2.13 million
Mar 21, 2022 $ 0.00151
+0.27%
$ 4,727 $ 1.53 million
Mar 20, 2022 $ 0.0015
-0.73%
$ 4,711 $ 27,317
Mar 19, 2022 $ 0.00152
+0.86%
$ 4,749 $ 30,844
Mar 18, 2022 $ 0.00151
-0.25%
$ 4,712 $ 26,975
Mar 17, 2022 $ 0.00151
+3.42%
$ 4,724 $ 21,709
Mar 16, 2022 $ 0.00146
-2.34%
$ 4,571 $ 25,177
Mar 15, 2022 $ 0.0015
-2.60%
$ 4,686 $ 26,929
Mar 14, 2022 $ 0.00154
-2.65%
$ 4,827 $ 30,605
Mar 13, 2022 $ 0.00158
+0.13%
$ 4,943 $ 27,777
Mar 12, 2022 $ 0.00158
-0.64%
$ 4,946 $ 29,193