Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MartexCoin Historical Data

MXT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $0.00152
+0.86%
$4,749 $30,844
Mar 18, 2022 $0.00151
-0.25%
$4,712 $26,975
Mar 17, 2022 $0.00151
+3.42%
$4,724 $21,709
Mar 16, 2022 $0.00146
-2.34%
$4,571 $25,177
Mar 15, 2022 $0.0015
-2.60%
$4,686 $26,929
Mar 14, 2022 $0.00154
-2.65%
$4,827 $30,605
Mar 13, 2022 $0.00158
+0.13%
$4,943 $27,777
Mar 12, 2022 $0.00158
-0.64%
$4,946 $29,193
Mar 11, 2022 $0.00159
+0.25%
$4,971 $25,841
Mar 10, 2022 $0.00158
-4.00%
$4,953 $28,207
Mar 9, 2022 $0.00165
+2.23%
$5,159 $30,125
Mar 8, 2022 $0.00161
-1.04%
$5,047 $27,627
Mar 7, 2022 $0.00162
-1.40%
$5,062 $24,484
Mar 6, 2022 $0.00164
-1.38%
$5,134 $25,596
Mar 5, 2022 $0.00166
-5.35%
$5,209 $29,299
Mar 4, 2022 $0.00176
+1.15%
$5,507 $45,474
Mar 3, 2022 $0.00174
-16.24%
$5,441 $50,778
Mar 2, 2022 $0.00215
+30.04%
$6,721 $60,483
Mar 1, 2022 $0.00165
+3.84%
$5,169 $28,690
Feb 28, 2022 $0.00159
+3.37%
$4,990 $37,905
Feb 27, 2022 $0.00154
-11.87%
$4,837 $35,030
Feb 26, 2022 $0.00176
-9.16%
$5,497 $38,681
Feb 25, 2022 $0.0019
+5.32%
$5,951 $35,786
Feb 24, 2022 $0.0018
-8.15%
$5,651 $1.13 million
Feb 23, 2022 $0.00197
-2.67%
$6,155 $1.5 million
Feb 22, 2022 $0.00202
-16.41%
$6,327 $1.07 million
Feb 21, 2022 $0.00241
+23.04%
$7,554 $1.47 million
Feb 20, 2022 $0.00196
-11.31%
$6,139 $1.21 million
Feb 19, 2022 $0.00221
+2.79%
$6,919 $1.24 million
Feb 18, 2022 $0.00215
-6.40%
$6,725 $1.25 million
Feb 17, 2022 $0.0023
+1.10%
$7,197 $1.49 million
Feb 16, 2022 $0.00227
-7.49%
$7,110 $1.47 million
Feb 15, 2022 $0.00245
+2.85%
$7,679 $1.71 million
Feb 14, 2022 $0.00239
-1.45%
$7,476 $1.57 million
Feb 13, 2022 $0.00242
+3.52%
$7,576 $1.68 million
Feb 12, 2022 $0.00234
-3.32%
$7,325 $1.76 million
Feb 11, 2022 $0.00243
-3.08%
$7,598 $2.04 million
Feb 10, 2022 $0.00251
+0.88%
$7,858 $2.25 million
Feb 9, 2022 $0.00249
-0.50%
$7,796 $1.83 million
Feb 8, 2022 $0.0025
-2.51%
$7,829 $912,512
Feb 7, 2022 $0.00257
+0.35%
$8,036 $664,761
Feb 6, 2022 $0.00256
-2.89%
$8,005 $1.24 million
Feb 5, 2022 $0.00263
-3.27%
$8,246 $1.43 million
Feb 4, 2022 $0.00273
+4.00%
$8,547 $1.84 million
Feb 3, 2022 $0.00263
-1.13%
$8,227 $1.74 million
Feb 2, 2022 $0.00265
-1.92%
$8,309 $1.57 million
Feb 1, 2022 $0.00271
-3.59%
$8,484 $785,483
Jan 31, 2022 $0.00281
-0.88%
$8,800 $1.52 million
Jan 30, 2022 $0.00283
-1.15%
$8,853 $1.82 million
Jan 29, 2022 $0.00286
+10.34%
$8,957 $1.52 million