MartexCoin Historical Data

MXT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00265
-6.62%
$ 8,309 $ 1.67 million
Jan 19, 2022 $ 0.00285
-8.86%
$ 8,919 $ 1.29 million
Jan 18, 2022 $ 0.00313
-8.14%
$ 9,783 $ 1.21 million
Jan 17, 2022 $ 0.0034
-5.29%
$ 10,647 $ 1.46 million
Jan 16, 2022 $ 0.00359
-3.00%
$ 11,239 $ 1.72 million
Jan 15, 2022 $ 0.0037
-3.64%
$ 11,586 $ 1.41 million
Jan 14, 2022 $ 0.00384
+0.08%
$ 12,025 $ 1.45 million
Jan 13, 2022 $ 0.00384
+0.13%
$ 12,021 $ 1.22 million
Jan 12, 2022 $ 0.00383
-2.19%
$ 11,996 $ 853,232
Jan 11, 2022 $ 0.00392
-1.81%
$ 12,259 $ 1.52 million
Jan 10, 2022 $ 0.00401
+2.51%
$ 12,547 $ 1.12 million
Jan 9, 2022 $ 0.00391
+0.20%
$ 12,247 $ 1.1 million
Jan 8, 2022 $ 0.0039
-3.58%
$ 12,216 $ 1.38 million
Jan 7, 2022 $ 0.00405
+2.89%
$ 12,691 $ 1.43 million
Jan 6, 2022 $ 0.00394
-2.28%
$ 12,322 $ 1.58 million
Jan 5, 2022 $ 0.00403
-9.67%
$ 12,610 $ 1.48 million
Jan 4, 2022 $ 0.00444
+11.31%
$ 13,894 $ 1.65 million
Jan 3, 2022 $ 0.004
-17.59%
$ 12,507 $ 1.24 million
Jan 2, 2022 $ 0.00484
+24.10%
$ 15,155 $ 1.93 million
Jan 1, 2022 $ 0.0039
+13.68%
$ 12,203 $ 1.52 million
Dec 31, 2021 $ 0.00343
-4.57%
$ 10,732 $ 1.07 million
Dec 30, 2021 $ 0.00359
+5.53%
$ 11,229 $ 1.33 million
Dec 29, 2021 $ 0.00339
-12.89%
$ 10,616 $ 2.23 million
Dec 28, 2021 $ 0.0039
+12.37%
$ 12,197 $ 1.34 million
Dec 27, 2021 $ 0.00347
+3.12%
$ 10,860 $ 1.3 million
Dec 26, 2021 $ 0.00336
+2.88%
$ 10,528 $ 976,829
Dec 25, 2021 $ 0.00327
-1.95%
$ 10,240 $ 1.01 million
Dec 24, 2021 $ 0.00332
+1.68%
$ 10,406 $ 1.04 million
Dec 23, 2021 $ 0.00327
+1.94%
$ 10,225 $ 1.03 million
Dec 22, 2021 $ 0.0032
-6.21%
$ 10,021 $ 1.14 million
Dec 21, 2021 $ 0.00339
+27.39%
$ 10,616 $ 1.43 million
Dec 20, 2021 $ 0.00267
-2.70%
$ 8,346 $ 1.31 million
Dec 19, 2021 $ 0.00274
-1.97%
$ 8,568 $ 1.2 million
Dec 18, 2021 $ 0.00279
+5.68%
$ 8,744 $ 1.62 million
Dec 17, 2021 $ 0.00265
-4.75%
$ 8,280 $ 1.94 million
Dec 16, 2021 $ 0.00278
+5.26%
$ 8,706 $ 1.71 million
Dec 15, 2021 $ 0.00264
-0.26%
$ 8,274 $ 1.18 million
Dec 14, 2021 $ 0.00265
-9.51%
$ 8,287 $ 1.28 million
Dec 13, 2021 $ 0.00293
-3.53%
$ 9,157 $ 1.13 million
Dec 12, 2021 $ 0.00303
+1.85%
$ 9,483 $ 1.15 million
Dec 11, 2021 $ 0.00297
-4.13%
$ 9,307 $ 1.27 million
Dec 10, 2021 $ 0.0031
+3.89%
$ 9,692 $ 1.42 million
Dec 9, 2021 $ 0.00298
-2.13%
$ 9,329 $ 1.36 million
Dec 8, 2021 $ 0.00304
-3.09%
$ 9,533 $ 1.33 million
Dec 7, 2021 $ 0.00314
-4.93%
$ 9,830 $ 1.41 million
Dec 6, 2021 $ 0.0033
-4.62%
$ 10,337 $ 1.44 million
Dec 5, 2021 $ 0.00346
+5.00%
$ 10,838 $ 1.1 million
Dec 4, 2021 $ 0.0033
-15.31%
$ 10,322 $ 1.23 million
Dec 3, 2021 $ 0.0039
-14.00%
$ 12,212 $ 1.62 million
Dec 2, 2021 $ 0.00453
+21.21%
$ 14,188 $ 1.49 million