Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MartexCoin Historical Data

MXT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $0.00298
-2.13%
$9,329 $1.36 million
Dec 8, 2021 $0.00304
-3.09%
$9,533 $1.33 million
Dec 7, 2021 $0.00314
-4.93%
$9,830 $1.41 million
Dec 6, 2021 $0.0033
-4.62%
$10,337 $1.44 million
Dec 5, 2021 $0.00346
+5.00%
$10,838 $1.1 million
Dec 4, 2021 $0.0033
-15.31%
$10,322 $1.23 million
Dec 3, 2021 $0.0039
-14.00%
$12,212 $1.62 million
Dec 2, 2021 $0.00453
+21.21%
$14,188 $1.49 million
Dec 1, 2021 $0.00375
-6.81%
$11,737 $425,562
Nov 30, 2021 $0.00402
-3.51%
$12,582 $1.86 million
Nov 29, 2021 $0.00417
-0.36%
$13,042 $2.04 million
Nov 28, 2021 $0.00418
+7.15%
$13,083 $676,778
Nov 27, 2021 $0.00388
+11.98%
$12,140 $1.48 million
Nov 26, 2021 $0.00343
-12.53%
$10,729 $2.92 million
Nov 25, 2021 $0.0041
+27.97%
$12,835 $1.31 million
Nov 24, 2021 $0.00321
+0.19%
$10,049 $1.2 million
Nov 23, 2021 $0.00321
+13.82%
$10,052 $1.61 million
Nov 22, 2021 $0.00282
-2.36%
$8,825 $1.2 million
Nov 21, 2021 $0.00289
-0.65%
$9,044 $1.15 million
Nov 20, 2021 $0.00292
-8.31%
$9,129 $1.25 million
Nov 19, 2021 $0.00318
+3.99%
$9,959 $1.35 million
Nov 18, 2021 $0.00306
-2.33%
$9,576 $1.27 million
Nov 17, 2021 $0.0031
-3.93%
$9,708 $1.71 million
Nov 16, 2021 $0.00326
+23.37%
$10,212 $1.62 million
Nov 15, 2021 $0.00265
-6.21%
$8,280 $1.41 million
Nov 14, 2021 $0.00282
-6.09%
$8,838 $1.35 million
Nov 13, 2021 $0.003
-4.70%
$9,389 $1.22 million
Nov 12, 2021 $0.00315
+5.64%
$9,849 $1.62 million
Nov 11, 2021 $0.00299
-11.76%
$9,348 $1.05 million
Nov 10, 2021 $0.0034
-16.41%
$10,635 $3.99 million
Nov 9, 2021 $0.00407
+87.87%
$12,751 $4.25 million
Nov 8, 2021 $0.00216
-3.31%
$6,775 $1.6 million
Nov 7, 2021 $0.00224
-1.88%
$7,006 $822,276
Nov 6, 2021 $0.00228
+19.67%
$7,135 $1.61 million
Nov 5, 2021 $0.0019
+2.61%
$5,962 $839,831
Nov 4, 2021 $0.00186
+5.16%
$5,810 $941,176
Nov 3, 2021 $0.00177
-1.73%
$5,525 $848,040
Nov 2, 2021 $0.0018
+5.65%
$5,623 $905,109
Nov 1, 2021 $0.0017
+0.00%
$5,325 $842,400
Oct 31, 2021 $0.0017
+4.94%
$5,325 $950,256
Oct 30, 2021 $0.00162
+1.88%
$5,078 $1.04 million
Oct 29, 2021 $0.00159
-4.45%
$4,978 $865,224
Oct 28, 2021 $0.00167
+3.42%
$5,212 $940,852
Oct 27, 2021 $0.00162
-10.23%
$5,056 $808,374
Oct 26, 2021 $0.0018
+6.19%
$5,635 $839,958
Oct 25, 2021 $0.00169
+3.42%
$5,303 $876,505
Oct 24, 2021 $0.00163
-1.27%
$5,103 $937,065
Oct 23, 2021 $0.00165
+0.73%
$5,178 $990,943
Oct 22, 2021 $0.00164
+0.73%
$5,147 $906,410
Oct 21, 2021 $0.00164
+0.86%
$5,122 $933,099