MartexCoin Historical Data

MXT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.00154
+1.18%
$ 4,827 $ 1.02 million
Oct 11, 2021 $ 0.00153
+0.26%
$ 4,784 $ 993,434
Oct 10, 2021 $ 0.00152
-2.75%
$ 4,765 $ 950,350
Oct 9, 2021 $ 0.00157
+4.60%
$ 4,909 $ 731,607
Oct 8, 2021 $ 0.0015
+2.46%
$ 4,699 $ 758,768
Oct 7, 2021 $ 0.00147
+6.23%
$ 4,593 $ 854,413
Oct 6, 2021 $ 0.00138
-1.00%
$ 4,320 $ 854,437
Oct 5, 2021 $ 0.00139
-3.73%
$ 4,364 $ 809,245
Oct 4, 2021 $ 0.00145
-2.49%
$ 4,533 $ 957,900
Oct 3, 2021 $ 0.00149
+3.41%
$ 4,652 $ 822,947
Oct 2, 2021 $ 0.00144
+3.24%
$ 4,492 $ 795,567
Oct 1, 2021 $ 0.00139
+7.76%
$ 4,345 $ 675,652
Sep 30, 2021 $ 0.00129
+8.32%
$ 4,032 $ 807,428
Sep 29, 2021 $ 0.00118
-0.75%
$ 3,707 $ 660,875
Sep 28, 2021 $ 0.0012
+3.81%
$ 3,750 $ 718,288
Sep 27, 2021 $ 0.00116
+2.78%
$ 3,622 $ 761,166
Sep 26, 2021 $ 0.00112
-5.97%
$ 3,515 $ 321,221
Sep 25, 2021 $ 0.0012
-7.79%
$ 3,741 $ 320,707
Sep 24, 2021 $ 0.0013
-4.75%
$ 4,076 $ 413,721
Sep 23, 2021 $ 0.00137
-0.44%
$ 4,286 $ 388,915
Sep 22, 2021 $ 0.00137
-0.15%
$ 4,298 $ 275,378
Sep 21, 2021 $ 0.00138
-0.38%
$ 4,326 $ 455,178
Sep 20, 2021 $ 0.00138
-5.86%
$ 4,327 $ 599,866
Sep 19, 2021 $ 0.00146
-0.87%
$ 4,578 $ 461,644
Sep 18, 2021 $ 0.00148
-2.31%
$ 4,627 $ 601,237
Sep 17, 2021 $ 0.00151
-0.19%
$ 4,718 $ 424,593
Sep 16, 2021 $ 0.00151
+1.67%
$ 4,730 $ 377,717
Sep 15, 2021 $ 0.00148
-3.90%
$ 4,646 $ 440,726
Sep 14, 2021 $ 0.00154
+6.57%
$ 4,816 $ 411,635
Sep 13, 2021 $ 0.00145
-5.21%
$ 4,525 $ 239,558
Sep 12, 2021 $ 0.00153
+3.10%
$ 4,777 $ 232,465
Sep 11, 2021 $ 0.00148
-0.87%
$ 4,618 $ 301,377
Sep 10, 2021 $ 0.00148
-10.95%
$ 4,646 $ 269,388
Sep 9, 2021 $ 0.00167
-7.94%
$ 5,217 $ 275,718
Sep 8, 2021 $ 0.00181
+13.22%
$ 5,672 $ 341,526
Sep 7, 2021 $ 0.0016
+1.91%
$ 5,002 $ 459,460
Sep 6, 2021 $ 0.00157
+1.32%
$ 4,908 $ 539,266
Sep 5, 2021 $ 0.00155
+0.51%
$ 4,844 $ 392,745
Sep 4, 2021 $ 0.00154
-6.27%
$ 4,820 $ 368,219
Sep 3, 2021 $ 0.00164
-0.98%
$ 5,142 $ 233,565
Sep 2, 2021 $ 0.00166
-1.44%
$ 5,185 $ 191,264
Sep 1, 2021 $ 0.00168
-0.76%
$ 5,248 $ 184,216
Aug 31, 2021 $ 0.00169
-0.12%
$ 5,288 $ 197,053
Aug 30, 2021 $ 0.0017
-3.21%
$ 5,314 $ 198,924
Aug 29, 2021 $ 0.00176
+6.99%
$ 5,499 $ 209,083
Aug 28, 2021 $ 0.00164
-2.29%
$ 5,143 $ 192,269
Aug 27, 2021 $ 0.00168
-1.42%
$ 5,273 $ 199,846
Aug 26, 2021 $ 0.00171
-0.96%
$ 5,349 $ 200,822
Aug 25, 2021 $ 0.00172
+0.01%
$ 5,400 $ 185,100
Aug 24, 2021 $ 0.00172
-1.80%
$ 5,400 $ 196,433