MartexCoin Historical Data

MXT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00175
+0.19%
$ 5,478 $ 196,513
Aug 22, 2021 $ 0.00175
+0.02%
$ 5,467 $ 209,970
Aug 21, 2021 $ 0.00175
-4.99%
$ 5,469 $ 213,249
Aug 20, 2021 $ 0.00184
+2.16%
$ 5,749 $ 223,763
Aug 19, 2021 $ 0.0018
+5.53%
$ 5,638 $ 211,006
Aug 18, 2021 $ 0.00171
-0.83%
$ 5,342 $ 192,349
Aug 17, 2021 $ 0.00172
-0.67%
$ 5,387 $ 200,632
Aug 16, 2021 $ 0.00173
+0.47%
$ 5,426 $ 287,892
Aug 15, 2021 $ 0.00172
-1.77%
$ 5,400 $ 198,598
Aug 14, 2021 $ 0.00176
-2.08%
$ 5,497 $ 209,980
Aug 13, 2021 $ 0.00179
+4.31%
$ 5,609 $ 237,679
Aug 12, 2021 $ 0.00172
-5.39%
$ 5,372 $ 251,914
Aug 11, 2021 $ 0.00183
-21.32%
$ 5,715 $ 519,912
Aug 10, 2021 $ 0.00231
+48.74%
$ 7,226 $ 603,715
Aug 8, 2021 $ 0.00149
+0.80%
$ 4,654 $ 174,519
Aug 7, 2021 $ 0.00148
-3.58%
$ 4,620 $ 200,853
Aug 6, 2021 $ 0.00153
+10.29%
$ 4,797 $ 207,258
Aug 5, 2021 $ 0.00139
+3.29%
$ 4,351 $ 155,213
Aug 4, 2021 $ 0.00134
-1.72%
$ 4,182 $ 115,842
Aug 3, 2021 $ 0.00136
+1.75%
$ 4,256 $ 116,893
Aug 2, 2021 $ 0.00134
-0.30%
$ 4,189 $ 119,823
Aug 1, 2021 $ 0.00134
-0.96%
$ 4,201 $ 125,631
Jul 30, 2021 $ 0.00135
-2.25%
$ 4,211 $ 116,046
Jul 29, 2021 $ 0.00137
-3.98%
$ 4,305 $ 126,450
Jul 28, 2021 $ 0.00143
+4.15%
$ 4,470 $ 119,463
Jul 27, 2021 $ 0.00137
-1.72%
$ 4,292 $ 122,901
Jul 26, 2021 $ 0.0014
+2.71%
$ 4,377 $ 113,235
Jul 25, 2021 $ 0.00136
-0.48%
$ 4,254 $ 149,870
Jul 24, 2021 $ 0.00137
+0.47%
$ 4,274 $ 155,020
Jul 23, 2021 $ 0.00136
+0.88%
$ 4,249 $ 137,185
Jul 22, 2021 $ 0.00135
-0.62%
$ 4,212 $ 158,613
Jul 21, 2021 $ 0.00136
+2.41%
$ 4,243 $ 166,833
Jul 20, 2021 $ 0.00132
-2.98%
$ 4,138 $ 178,195
Jul 19, 2021 $ 0.00136
+0.15%
$ 4,265 $ 173,990
Jul 18, 2021 $ 0.00136
-0.44%
$ 4,266 $ 152,104
Jul 17, 2021 $ 0.00137
+0.46%
$ 4,290 $ 174,067
Jul 16, 2021 $ 0.00136
-0.53%
$ 4,271 $ 176,047
Jul 15, 2021 $ 0.00137
-4.01%
$ 4,293 $ 157,750
Jul 14, 2021 $ 0.00143
-1.23%
$ 4,468 $ 189,167
Jul 13, 2021 $ 0.00144
+2.28%
$ 4,523 $ 172,106
Jul 12, 2021 $ 0.00141
-1.20%
$ 4,418 $ 155,501
Jul 11, 2021 $ 0.00143
+0.46%
$ 4,470 $ 154,065
Jul 10, 2021 $ 0.00142
-1.46%
$ 4,457 $ 152,560
Jul 9, 2021 $ 0.00144
+6.53%
$ 4,523 $ 202,547
Jul 8, 2021 $ 0.00136
-3.52%
$ 4,246 $ 196,990
Jul 7, 2021 $ 0.0014
-0.23%
$ 4,389 $ 221,869
Jul 6, 2021 $ 0.00141
-3.64%
$ 4,399 $ 212,478
Jul 5, 2021 $ 0.00146
-0.11%
$ 4,566 $ 195,652
Jul 4, 2021 $ 0.00146
+3.13%
$ 4,586 $ 199,422
Jul 3, 2021 $ 0.00142
+3.35%
$ 4,442 $ 170,445