MartexCoin Historical Data

MXT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $0.00141
-3.64%
$4,399 $212,478
Jul 5, 2021 $0.00146
-0.11%
$4,566 $195,652
Jul 4, 2021 $0.00146
+3.13%
$4,586 $199,422
Jul 3, 2021 $0.00142
+3.35%
$4,442 $170,445
Jul 2, 2021 $0.00137
+2.26%
$4,298 $240,078
Jul 1, 2021 $0.00134
-2.29%
$4,208 $178,361
Jun 30, 2021 $0.00138
-6.36%
$4,308 $170,449
Jun 29, 2021 $0.00147
+1.94%
$4,602 $203,670
Jun 28, 2021 $0.00144
+6.52%
$4,506 $287,964
Jun 27, 2021 $0.00135
+1.70%
$4,228 $150,693
Jun 26, 2021 $0.00133
-0.03%
$4,167 $152,064
Jun 25, 2021 $0.00133
-8.21%
$4,160 $147,695
Jun 24, 2021 $0.00144
+0.35%
$4,518 $160,260
Jun 23, 2021 $0.00144
+4.97%
$4,517 $192,425
Jun 22, 2021 $0.00138
+3.57%
$4,306 $228,943
Jun 21, 2021 $0.00133
-28.13%
$4,157 $364,143
Jun 20, 2021 $0.00185
-0.74%
$5,784 $477,196
Jun 19, 2021 $0.00186
-0.03%
$5,827 $337,053
Jun 18, 2021 $0.00186
-6.68%
$5,830 $272,819
Jun 17, 2021 $0.002
-2.25%
$6,247 $267,120
Jun 16, 2021 $0.00204
-3.41%
$6,391 $349,653
Jun 15, 2021 $0.00211
+0.20%
$6,617 $506,622
Jun 14, 2021 $0.00211
+0.43%
$6,603 $397,372
Jun 13, 2021 $0.0021
+4.73%
$6,578 $403,258
Jun 12, 2021 $0.00201
+5.21%
$6,279 $717,840
Jun 11, 2021 $0.00191
-15.39%
$5,975 $729,693
Jun 10, 2021 $0.00223
+14.47%
$6,988 $856,081
Jun 9, 2021 $0.00195
+8.47%
$6,110 $220,237
Jun 8, 2021 $0.0018
+17.80%
$5,630 $408,094
Jun 7, 2021 $0.00153
-8.94%
$4,782 $188,725
Jun 6, 2021 $0.00167
-3.31%
$5,242 $212,901
Jun 5, 2021 $0.00173
-4.09%
$5,426 $264,076
Jun 4, 2021 $0.00181
-8.93%
$5,659 $227,157
Jun 3, 2021 $0.00199
+1.33%
$6,215 $324,246
Jun 2, 2021 $0.00196
-1.23%
$6,134 $242,515
Jun 1, 2021 $0.00198
-2.12%
$6,211 $274,082
May 30, 2021 $0.00205
-1.33%
$6,408 $256,395
May 29, 2021 $0.00208
-5.75%
$6,502 $303,218
May 28, 2021 $0.0022
-16.28%
$6,880 $561,963
May 27, 2021 $0.00265
+25.19%
$8,292 $676,516
May 26, 2021 $0.00212
-2.27%
$6,623 $329,528
May 25, 2021 $0.00216
+4.63%
$6,773 $431,405
May 24, 2021 $0.00207
+47.50%
$6,472 $1.15 million
May 23, 2021 $0.0014
-7.12%
$4,390 $212,869
May 22, 2021 $0.00151
+1.51%
$4,728 $253,961
May 21, 2021 $0.00149
-18.02%
$4,655 $208,777
May 20, 2021 $0.00181
+3.35%
$5,675 $280,281
May 19, 2021 $0.00175
-25.72%
$5,492 $482,820
May 18, 2021 $0.00236
-0.43%
$7,395 $367,915
May 17, 2021 $0.00237
-10.64%
$7,426 $305,950