MartexCoin Historical Data

MXT Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.00271
-7.39%
$ 8,497 $ 393,391
May 11, 2021 $ 0.00293
-1.71%
$ 9,177 $ 388,101
May 10, 2021 $ 0.00298
-10.27%
$ 9,335 $ 507,496
May 9, 2021 $ 0.00332
-4.01%
$ 10,403 $ 609,752
May 8, 2021 $ 0.00346
-25.17%
$ 10,836 $ 722,360
May 7, 2021 $ 0.00463
+33.00%
$ 14,482 $ 1.2 million
May 6, 2021 $ 0.00348
-8.37%
$ 10,890 $ 503,960
May 5, 2021 $ 0.0038
-0.01%
$ 11,882 $ 643,521
May 4, 2021 $ 0.0038
+4.45%
$ 11,889 $ 1.37 million
May 3, 2021 $ 0.00364
+13.64%
$ 11,384 $ 572,036
May 2, 2021 $ 0.0032
-0.89%
$ 10,016 $ 360,774
May 1, 2021 $ 0.00323
+5.38%
$ 10,106 $ 394,260
Apr 30, 2021 $ 0.00306
-0.31%
$ 9,591 $ 334,752
Apr 29, 2021 $ 0.00307
+0.04%
$ 9,622 $ 341,937
Apr 28, 2021 $ 0.00307
-7.21%
$ 9,617 $ 480,452
Apr 27, 2021 $ 0.00331
-3.83%
$ 10,362 $ 573,876
Apr 26, 2021 $ 0.00344
+5.41%
$ 10,774 $ 988,605
Apr 25, 2021 $ 0.00326
+32.72%
$ 10,220 $ 1.31 million
Apr 24, 2021 $ 0.00246
-5.55%
$ 7,700 $ 472,277
Apr 23, 2021 $ 0.0026
-19.83%
$ 8,151 $ 512,818
Apr 22, 2021 $ 0.00325
-5.28%
$ 10,170 $ 620,340
Apr 21, 2021 $ 0.00343
-3.19%
$ 10,738 $ 649,966
Apr 20, 2021 $ 0.00354
-3.92%
$ 11,090 $ 743,026
Apr 19, 2021 $ 0.00369
-8.86%
$ 11,540 $ 861,395
Apr 18, 2021 $ 0.00404
-1.77%
$ 12,659 $ 1.16 million
Apr 17, 2021 $ 0.00412
+0.22%
$ 12,889 $ 948,736
Apr 16, 2021 $ 0.00411
-4.58%
$ 12,863 $ 905,254
Apr 15, 2021 $ 0.00431
+2.80%
$ 13,479 $ 990,721
Apr 14, 2021 $ 0.00419
-4.64%
$ 13,104 $ 1.77 million
Apr 13, 2021 $ 0.00439
+1.57%
$ 13,740 $ 980,012
Apr 12, 2021 $ 0.00432
-2.21%
$ 13,530 $ 884,565
Apr 11, 2021 $ 0.00442
+0.34%
$ 13,835 $ 755,263
Apr 10, 2021 $ 0.0044
-4.48%
$ 13,788 $ 1.25 million
Apr 9, 2021 $ 0.00461
+2.05%
$ 14,435 $ 1.3 million
Apr 8, 2021 $ 0.00452
-7.35%
$ 14,142 $ 1.27 million
Apr 7, 2021 $ 0.00488
-8.05%
$ 15,271 $ 1.38 million
Apr 6, 2021 $ 0.00531
-3.14%
$ 16,611 $ 1.24 million
Apr 5, 2021 $ 0.00548
+3.24%
$ 17,142 $ 1.24 million
Apr 4, 2021 $ 0.0053
+3.91%
$ 16,604 $ 1.05 million
Apr 3, 2021 $ 0.0051
-7.60%
$ 15,981 $ 1.35 million
Apr 2, 2021 $ 0.00552
+1.53%
$ 17,295 $ 1.21 million
Apr 1, 2021 $ 0.00544
-0.37%
$ 17,036 $ 1.13 million
Mar 30, 2021 $ 0.00538
+8.94%
$ 16,857 $ 1.28 million
Mar 29, 2021 $ 0.00494
+13.88%
$ 15,478 $ 1.25 million
Mar 28, 2021 $ 0.00434
-0.37%
$ 13,594 $ 1.24 million
Mar 27, 2021 $ 0.00436
+2.49%
$ 13,647 $ 909,436
Mar 26, 2021 $ 0.00425
+2.22%
$ 13,311 $ 935,127
Mar 25, 2021 $ 0.00416
-21.55%
$ 13,026 $ 1.22 million
Mar 24, 2021 $ 0.00531
+3.36%
$ 16,608 $ 1.24 million
Mar 23, 2021 $ 0.00513
+1.79%
$ 16,073 $ 1.06 million