MartexCoin Historical Data

MXT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $0.00425
+2.22%
$13,311 $935,127
Mar 25, 2021 $0.00416
-21.55%
$13,026 $1.22 million
Mar 24, 2021 $0.00531
+3.36%
$16,608 $1.24 million
Mar 23, 2021 $0.00513
+1.79%
$16,073 $1.06 million
Mar 22, 2021 $0.00504
-6.85%
$15,792 $1.08 million
Mar 21, 2021 $0.00542
+0.75%
$16,953 $1.19 million
Mar 20, 2021 $0.00538
-0.61%
$16,836 $1.26 million
Mar 19, 2021 $0.00541
+3.67%
$16,940 $1.42 million
Mar 18, 2021 $0.00522
-5.48%
$16,340 $1.4 million
Mar 17, 2021 $0.00552
+2.06%
$17,276 $1.34 million
Mar 16, 2021 $0.0054
-18.22%
$16,914 $1.41 million
Mar 15, 2021 $0.00661
-16.23%
$20,688 $1.43 million
Mar 14, 2021 $0.0079
+35.58%
$24,726 $1.26 million
Mar 13, 2021 $0.00583
+1.96%
$18,238 $883,561
Mar 12, 2021 $0.00571
-8.54%
$17,890 $645,235
Mar 11, 2021 $0.00625
-7.88%
$19,561 $1.38 million
Mar 10, 2021 $0.00679
+4.82%
$21,248 $1.1 million
Mar 9, 2021 $0.00647
+20.43%
$20,263 $962,018
Mar 8, 2021 $0.00537
-14.80%
$16,823 $924,308
Mar 7, 2021 $0.00631
-26.84%
$19,758 $959,859
Mar 6, 2021 $0.00863
-6.29%
$27,009 $1.75 million
Mar 5, 2021 $0.00921
+9.69%
$28,827 $1.3 million
Mar 4, 2021 $0.0084
+18.15%
$26,289 $2.7 million
Mar 3, 2021 $0.00711
+107.10%
$22,262 $2.13 million
Mar 2, 2021 $0.00343
+5.35%
$10,749 $360,504
Mar 1, 2021 $0.00326
+5.48%
$10,206 $435,896
Feb 28, 2021 $0.00309
-5.08%
$9,672 $279,096
Feb 27, 2021 $0.00326
-3.10%
$10,197 $287,479
Feb 26, 2021 $0.00336
-2.01%
$10,517 $399,755
Feb 25, 2021 $0.00344
-2.59%
$10,758 $483,201
Feb 24, 2021 $0.00353
+8.60%
$11,039 $326,110
Feb 23, 2021 $0.00324
-10.78%
$10,148 $348,715
Feb 22, 2021 $0.00363
-12.98%
$11,372 $549,458
Feb 21, 2021 $0.00417
-2.25%
$13,067 $429,818
Feb 20, 2021 $0.00427
-0.17%
$13,369 $500,405
Feb 19, 2021 $0.00428
-14.11%
$13,384 $1.11 million
Feb 18, 2021 $0.00498
+5.35%
$15,587 $1.99 million
Feb 17, 2021 $0.00473
+9.56%
$14,794 $1.82 million
Feb 16, 2021 $0.00431
-27.30%
$13,506 $2.33 million
Feb 15, 2021 $0.00594
+113.52%
$18,582 $1.62 million
Feb 14, 2021 $0.00278
-6.27%
$8,705 $246,305
Feb 13, 2021 $0.00297
-0.62%
$9,285 $256,467
Feb 12, 2021 $0.00298
+8.29%
$9,340 $253,979
Feb 11, 2021 $0.00276
+16.26%
$8,626 $266,761
Feb 10, 2021 $0.00237
+2.26%
$7,409 $465,517
Feb 9, 2021 $0.00232
-6.26%
$7,247 $427,926
Feb 8, 2021 $0.00247
+6.43%
$7,724 $343,973
Feb 7, 2021 $0.00232
-12.10%
$7,259 $620,448
Feb 6, 2021 $0.00264
-5.83%
$8,252 $782,039
Feb 5, 2021 $0.0028
+79.53%
$8,759 $956,214