MartexCoin Historical Data

MXT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $0.00156
+2.16%
$4,879 $563,724
Feb 3, 2021 $0.00153
-1.58%
$4,776 $213,906
Feb 2, 2021 $0.00155
+1.07%
$4,855 $132,663
Feb 1, 2021 $0.00153
-14.18%
$4,804 $140,533
Jan 30, 2021 $0.0015
-1.06%
$4,708 $144,588
Jan 29, 2021 $0.00152
-0.29%
$4,757 $350,603
Jan 28, 2021 $0.00152
+4.93%
$4,764 $544,238
Jan 27, 2021 $0.00145
+1.71%
$4,536 $494,064
Jan 26, 2021 $0.00143
-7.31%
$4,463 $148,892
Jan 24, 2021 $0.00159
+1.81%
$4,982 $135,184
Jan 23, 2021 $0.00156
-0.53%
$4,891 $139,944
Jan 22, 2021 $0.00157
-4.01%
$4,913 $239,576
Jan 21, 2021 $0.00164
+7.53%
$5,119 $432,031
Jan 20, 2021 $0.00152
+3.22%
$4,759 $1.3 million
Jan 19, 2021 $0.00147
-4.84%
$4,610 $709,715
Jan 18, 2021 $0.00155
-2.85%
$4,844 $397,549
Jan 17, 2021 $0.00159
-3.36%
$4,985 $173,286
Jan 16, 2021 $0.00165
+4.71%
$5,158 $281,076
Jan 15, 2021 $0.00157
+4.15%
$4,930 $389,428
Jan 14, 2021 $0.00151
-6.31%
$4,729 $287,771
Jan 13, 2021 $0.00161
-9.26%
$5,047 $1.46 million
Jan 12, 2021 $0.00178
+38.77%
$5,568 $5.36 million
Jan 11, 2021 $0.00128
-18.32%
$4,012 $7.23 million
Jan 10, 2021 $0.00157
-6.37%
$4,911 $7.48 million
Jan 9, 2021 $0.00168
-2.22%
$5,246 $6.89 million
Jan 8, 2021 $0.00171
-5.50%
$5,365 $5.63 million
Jan 7, 2021 $0.00181
-11.48%
$5,676 $1.23 million
Jan 6, 2021 $0.00205
+109.62%
$6,409 $652,873
Jan 5, 2021 $0.000976
+16.48%
$3,057 $177,625
Jan 4, 2021 $0.000972
-0.14%
$3,042 $236,828
Jan 3, 2021 $0.000972
+0.62%
$3,043 $238,631
Jan 2, 2021 $0.000966
-2.80%
$3,025 $101,494
Jan 1, 2021 $0.000999
+3.25%
$3,128 $260,101
Dec 31, 2020 $0.000968
-8.73%
$3,029 $349,052
Dec 30, 2020 $0.00106
-6.07%
$3,319 $145,963
Dec 29, 2020 $0.00116
+0.50%
$3,624 $369,201
Dec 28, 2020 $0.00123
-15.61%
$3,848 $425,831
Dec 27, 2020 $0.00148
-2.07%
$4,641 $528,769
Dec 26, 2020 $0.00158
+35.71%
$4,954 $524,869
Dec 25, 2020 $0.00101
+1.46%
$3,159 $405,601
Dec 24, 2020 $0.000953
-18.33%
$2,985 $1 million
Dec 23, 2020 $0.00123
-4.35%
$3,848 $1.14 million
Dec 22, 2020 $0.00143
-31.91%
$4,476 $1.52 million
Dec 21, 2020 $0.00213
+79.66%
$6,656 $931,466
Dec 20, 2020 $0.00117
-44.46%
$3,672 $3
Dec 19, 2020 $0.00215
+3.85%
$6,723 $1
Dec 18, 2020 $0.00114
+0.78%
$3,563 $1
Dec 17, 2020 $0.00114
+39.16%
$3,573 $2
Dec 16, 2020 $0.000794
+1.72%
$2,486 $402,531
Dec 15, 2020 $0.000782
-1.16%
$2,449 $406,988