Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MartexCoin Historical Data

MXT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0000509
-0.20%
$324 $1
Dec 8, 2024 $0.000051
+0.00%
$324 $0
Dec 7, 2024 $0.000051
+0.00%
$324 $3
Dec 6, 2024 $0.000051
-1.92%
$324 $0
Dec 5, 2024 $0.000052
-0.44%
$331 $0
Dec 4, 2024 $0.0000522
-1.45%
$332 $1
Dec 3, 2024 $0.000053
-3.07%
$337 $0
Dec 2, 2024 $0.0000547
-0.58%
$348 $0
Dec 1, 2024 $0.000055
+0.00%
$350 $1
Nov 30, 2024 $0.000055
-1.61%
$350 $0
Nov 29, 2024 $0.0000563
+0.00%
$358 $0
Nov 28, 2024 $0.0000563
-0.35%
$358 $0
Nov 27, 2024 $0.0000565
+0.00%
$359 $0.01
Nov 24, 2024 $0.000057
+0.00%
$-- $1
Nov 23, 2024 $0.000057
+0.04%
$363 $2
Nov 22, 2024 $0.000057
-0.04%
$362 $1
Nov 21, 2024 $0.000031
-44.16%
$197 $1
Nov 20, 2024 $0.0000555
-3.04%
$353 $0.01
Nov 19, 2024 $0.0000573
+0.00%
$364 $0
Nov 9, 2024 $0.0000577
+0.00%
$-- $0
Nov 8, 2024 $0.0000577
-0.74%
$367 $0
Nov 3, 2024 $0.000061
+0.00%
$-- $0
Nov 2, 2024 $0.000061
+0.00%
$388 $0
Oct 16, 2024 $0.0000581
+0.00%
$-- $0
Oct 15, 2024 $0.0000581
+0.00%
$370 $0
Oct 4, 2024 $0.0000586
+0.00%
$372 $0
Oct 3, 2024 $0.0000586
+0.00%
$372 $0
Sep 30, 2024 $0.0000309
+0.00%
$-- $0
Sep 29, 2024 $0.0000309
+0.00%
$196 $0
Sep 25, 2024 $0.0000595
+0.00%
$-- $0
Sep 24, 2024 $0.0000595
+0.00%
$378 $0
Sep 22, 2024 $0.000061
+0.00%
$388 $0
Sep 21, 2024 $0.000061
+35.56%
$388 $0
Sep 20, 2024 $0.000045
+164.24%
$286 $0
Sep 19, 2024 $0.000017
-82.26%
$108 $1
Sep 16, 2024 $0.000038
+0.00%
$242 $0
Sep 15, 2024 $0.000038
+34.75%
$242 $15
Sep 14, 2024 $0.0000282
-6.00%
$179 $0
Sep 13, 2024 $0.00003
-16.67%
$191 $0
Aug 28, 2024 $0.0000366
+0.00%
$-- $0
Aug 27, 2024 $0.0000366
+0.00%
$233 $0
Aug 26, 2024 $0.0000366
+1.72%
$233 $0
Aug 25, 2024 $0.000036
+0.00%
$229 $0
Aug 24, 2024 $0.000036
+0.00%
$-- $0
Aug 23, 2024 $0.000036
+27.73%
$229 $0
Aug 22, 2024 $0.0000282
+0.00%
$179 $0
Aug 14, 2024 $0.0000361
+0.00%
$-- $0
Aug 13, 2024 $0.0000361
+0.00%
$230 $0
Aug 12, 2024 $0.0000264
+0.00%
$-- $0
Aug 11, 2024 $0.0000264
-27.25%
$168 $0