MartexCoin Historical Data

MXT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.000052
-0.44%
$331 $0
Dec 4, 2024 $0.0000522
-1.45%
$332 $1
Dec 3, 2024 $0.000053
-3.07%
$337 $0
Dec 2, 2024 $0.0000547
-0.58%
$348 $0
Dec 1, 2024 $0.000055
+0.00%
$350 $1
Nov 30, 2024 $0.000055
-1.61%
$350 $0
Nov 29, 2024 $0.0000563
+0.00%
$358 $0
Nov 28, 2024 $0.0000563
-0.35%
$358 $0
Nov 27, 2024 $0.0000565
+0.00%
$359 $0.01
Nov 24, 2024 $0.000057
+0.00%
$-- $1
Nov 23, 2024 $0.000057
+0.04%
$363 $2
Nov 22, 2024 $0.000057
-0.04%
$362 $1
Nov 21, 2024 $0.000031
-44.16%
$197 $1
Nov 20, 2024 $0.0000555
-3.04%
$353 $0.01
Nov 19, 2024 $0.0000573
+0.00%
$364 $0
Nov 9, 2024 $0.0000577
+0.00%
$-- $0
Nov 8, 2024 $0.0000577
-0.74%
$367 $0
Nov 3, 2024 $0.000061
+0.00%
$-- $0
Nov 2, 2024 $0.000061
+0.00%
$388 $0
Oct 16, 2024 $0.0000581
+0.00%
$-- $0
Oct 15, 2024 $0.0000581
+0.00%
$370 $0
Oct 4, 2024 $0.0000586
+0.00%
$372 $0
Oct 3, 2024 $0.0000586
+0.00%
$372 $0
Sep 30, 2024 $0.0000309
+0.00%
$-- $0
Sep 29, 2024 $0.0000309
+0.00%
$196 $0
Sep 25, 2024 $0.0000595
+0.00%
$-- $0
Sep 24, 2024 $0.0000595
+0.00%
$378 $0
Sep 22, 2024 $0.000061
+0.00%
$388 $0
Sep 21, 2024 $0.000061
+35.56%
$388 $0
Sep 20, 2024 $0.000045
+164.24%
$286 $0
Sep 19, 2024 $0.000017
-82.26%
$108 $1
Sep 16, 2024 $0.000038
+0.00%
$242 $0
Sep 15, 2024 $0.000038
+34.75%
$242 $15
Sep 14, 2024 $0.0000282
-6.00%
$179 $0
Sep 13, 2024 $0.00003
-16.67%
$191 $0
Aug 28, 2024 $0.0000366
+0.00%
$-- $0
Aug 27, 2024 $0.0000366
+0.00%
$233 $0
Aug 26, 2024 $0.0000366
+1.72%
$233 $0
Aug 25, 2024 $0.000036
+0.00%
$229 $0
Aug 24, 2024 $0.000036
+0.00%
$-- $0
Aug 23, 2024 $0.000036
+27.73%
$229 $0
Aug 22, 2024 $0.0000282
+0.00%
$179 $0
Aug 14, 2024 $0.0000361
+0.00%
$-- $0
Aug 13, 2024 $0.0000361
+0.00%
$230 $0
Aug 12, 2024 $0.0000264
+0.00%
$-- $0
Aug 11, 2024 $0.0000264
-27.25%
$168 $0
Aug 10, 2024 $0.0000265
-27.67%
$169 $0
Aug 9, 2024 $0.0000366
+39.74%
$233 $0.1
Aug 8, 2024 $0.0000366
+0.00%
$-- $0
Aug 7, 2024 $0.0000366
+0.00%
$233 $0