MartexCoin Historical Data

MXT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00117
-17.37%
$ 7,754 $ 4.14 million
Aug 7 $ 0.00168
-1.38%
$ 9,000 $ 7.69 million
Jul 31 $ 0.0017
+1.43%
$ 10,821 $ 6.56 million
Jul 24 $ 0.00168
-2.61%
$ 10,668 $ 5.92 million
Jul 17 $ 0.00172
+15.71%
$ 10,953 $ 5.84 million
Jul 10 $ 0.00149
+12.07%
$ 9,468 $ 6.62 million
Jul 3 $ 0.00133
+2.57%
$ 8,450 $ 4.23 million
Jun 26 $ 0.0013
+4.82%
$ 8,239 $ 2.71 million
Jun 19 $ 0.0012
-5.20%
$ 7,867 $ 3.42 million
Jun 12 $ 0.00124
+6.94%
$ 8,062 $ 5.34 million
Jun 5 $ 0.00116
-4.26%
$ 7,399 $ 5.66 million
May 29 $ 0.00121
+6.73%
$ 7,727 $ 6.9 million
May 22 $ 0.0012
-3.64%
$ 7,238 $ 3.53 million
May 15 $ 0.00122
-6.95%
$ 7,891 $ 3.85 million
May 8 $ 0.00131
-14.47%
$ 8,352 $ 6.86 million
May 1 $ 0.00154
-0.60%
$ 9,774 $ 10.37 million
Apr 24 $ 0.00165
-15.47%
$ 9,832 $ 20.77 million
Apr 17 $ 0.00192
+3.69%
$ 12,436 $ 20.38 million
Apr 10 $ 0.00172
+2.35%
$ 11,801 $ 6.07 million
Apr 3 $ 0.00168
+2.32%
$ 10,687 $ 7.02 million
Mar 27 $ 0.00164
+3.65%
$ 10,445 $ 7.37 million
Mar 20 $ 0.00163
+16.19%
$ 10,074 $ 5.25 million
Mar 13 $ 0.00137
+10.89%
$ 8,906 $ 1.55 million
Mar 6 $ 0.00119
-0.43%
$ 7,860 $ 2.32 million
Feb 27 $ 0.0012
-6.71%
$ 7,623 $ 3.46 million
Feb 20 $ 0.00128
+17.12%
$ 8,171 $ 3.25 million
Feb 13 $ 0.0011
+10.79%
$ 6,974 $ 4.14 million
Feb 6 $ 0.00099
+34.67%
$ 6,296 $ 1.69 million
Jan 30 $ 0.000735
+3.14%
$ 4,675 $ 1.59 million
Jan 23 $ 0.000697
+1.23%
$ 4,530 $ 1.56 million
Jan 16 $ 0.000688
+6.53%
$ 4,379 $ 1.64 million
Jan 9 $ 0.000646
+5.62%
$ 4,111 $ 1.57 million
Jan 2 $ 0.000611
-3.98%
$ 3,890 $ 1.91 million
Dec 26 $ 0.000637
-7.69%
$ 4,051 $ 1.8 million
Dec 19 $ 0.00069
+3.85%
$ 4,388 $ 2.12 million
Dec 12 $ 0.000665
-16.43%
$ 4,227 $ 1.5 million
Dec 5 $ 0.000784
-1.23%
$ 5,062 $ 1.39 million
Nov 28 $ 0.000793
-2.55%
$ 5,047 $ 2.12 million
Nov 21 $ 0.000844
+3.66%
$ 5,180 $ 3.39 million
Nov 14 $ 0.000831
-3.92%
$ 5,177 $ 2.56 million
Nov 7 $ 0.000865
-24.80%
$ 5,500 $ 3.4 million
Oct 31 $ 0.00115
-2.40%
$ 7,315 $ 3.15 million
Oct 24 $ 0.00118
-9.88%
$ 7,494 $ 4.07 million
Oct 17 $ 0.00131
+5.45%
$ 8,316 $ 4.79 million
Oct 10 $ 0.00124
+0.18%
$ 7,885 $ 3.95 million
Oct 3 $ 0.00124
+3.38%
$ 7,870 $ 4.42 million
Sep 26 $ 0.0012
+3.59%
$ 7,612 $ 5.48 million
Sep 19 $ 0.00119
+2.07%
$ 7,348 $ 5.06 million
Sep 12 $ 0.00117
-11.38%
$ 7,994 $ 5.06 million
Sep 5 $ 0.00132
+7.66%
$ 8,020 $ 5.01 million