MartexCoin Historical Data

MXT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $0.00079
+2.97%
$2,472 $505,328
Dec 13, 2020 $0.000784
-0.05%
$2,453 $387,878
Dec 12, 2020 $0.00075
-3.52%
$2,348 $533,210
Dec 11, 2020 $0.000791
+1.67%
$2,475 $434,831
Dec 10, 2020 $0.000779
-0.66%
$2,438 $374,084
Dec 9, 2020 $0.000777
+4.08%
$2,433 $351,792
Dec 8, 2020 $0.00074
-2.30%
$2,318 $365,961
Dec 7, 2020 $0.00076
+2.50%
$2,378 $383,953
Dec 6, 2020 $0.000743
-1.63%
$2,327 $341,172
Dec 5, 2020 $0.000755
-2.18%
$2,364 $310,729
Dec 4, 2020 $0.000759
+2.13%
$2,375 $595,766
Dec 3, 2020 $0.000736
-1.29%
$2,303 $627,103
Dec 2, 2020 $0.00076
-0.65%
$2,381 $332,596
Dec 1, 2020 $0.000761
-0.41%
$2,381 $537,971
Nov 30, 2020 $0.000739
-3.71%
$2,312 $258,417
Nov 29, 2020 $0.000767
+1.44%
$2,401 $166,241
Nov 28, 2020 $0.000756
-5.38%
$2,367 $522,662
Nov 27, 2020 $0.000798
-2.55%
$2,500 $637,800
Nov 26, 2020 $0.000819
+14.00%
$2,564 $793,882
Nov 25, 2020 $0.000719
-4.87%
$2,250 $953,057
Nov 24, 2020 $0.000755
+5.63%
$2,365 $1.17 million
Nov 23, 2020 $0.000715
+10.00%
$2,238 $1.46 million
Nov 22, 2020 $0.00065
-5.43%
$2,035 $1.73 million
Nov 21, 2020 $0.000688
-4.57%
$2,152 $1.8 million
Nov 20, 2020 $0.00072
-6.46%
$2,255 $1.53 million
Nov 19, 2020 $0.00077
+1.93%
$2,411 $1.45 million
Nov 18, 2020 $0.000756
-8.58%
$2,366 $1.51 million
Nov 17, 2020 $0.000827
-6.50%
$2,588 $1.38 million
Nov 16, 2020 $0.000884
+31.20%
$2,768 $2.71 million
Nov 15, 2020 $0.000674
+5.73%
$2,110 $1.48 million
Nov 14, 2020 $0.000637
+3.85%
$1,995 $741,659
Nov 13, 2020 $0.000614
-1.23%
$1,921 $648,912
Nov 12, 2020 $0.000621
-14.43%
$1,945 $928,545
Nov 11, 2020 $0.000726
+17.07%
$2,273 $960,390
Nov 10, 2020 $0.00062
-12.50%
$1,942 $637,463
Nov 9, 2020 $0.000709
+2.12%
$2,219 $746,424
Nov 8, 2020 $0.000694
+0.66%
$2,174 $624,714
Nov 7, 2020 $0.00069
+1.65%
$2,160 $276,161
Nov 6, 2020 $0.000678
+1.50%
$2,123 $522,010
Nov 5, 2020 $0.000668
-0.32%
$2,092 $144,902
Nov 4, 2020 $0.00067
-2.05%
$2,098 $582,781
Nov 3, 2020 $0.000684
+0.51%
$2,142 $81,199
Nov 2, 2020 $0.000681
-13.83%
$2,131 $183,299
Nov 1, 2020 $0.00079
+1.34%
$2,472 $165,707
Oct 31, 2020 $0.000779
-10.46%
$2,440 $185,158
Oct 30, 2020 $0.00087
-15.56%
$2,724 $196,388
Oct 29, 2020 $0.00103
-8.83%
$3,227 $187,896
Oct 28, 2020 $0.00113
-2.65%
$3,539 $189,983
Oct 27, 2020 $0.00116
-12.72%
$3,637 $186,335
Oct 26, 2020 $0.00133
-12.43%
$4,167 $185,698