MartexCoin Historical Data

MXT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.00166
-15.37%
$ 5,197 $ 248,213
Oct 20, 2020 $ 0.00196
+2.13%
$ 6,141 $ 150,780
Oct 19, 2020 $ 0.00192
-7.74%
$ 6,013 $ 244,914
Oct 18, 2020 $ 0.00208
-1.43%
$ 6,516 $ 267,687
Oct 17, 2020 $ 0.00211
-10.95%
$ 6,611 $ 204,235
Oct 16, 2020 $ 0.00237
+16.80%
$ 7,424 $ 197,989
Oct 15, 2020 $ 0.00203
+0.41%
$ 6,356 $ 200,685
Oct 14, 2020 $ 0.00202
-6.03%
$ 6,330 $ 230,081
Oct 13, 2020 $ 0.00215
-16.40%
$ 6,737 $ 230,368
Oct 12, 2020 $ 0.00257
-10.31%
$ 8,060 $ 233,172
Oct 11, 2020 $ 0.00287
+69.48%
$ 8,989 $ 194,237
Oct 10, 2020 $ 0.00169
-4.33%
$ 5,303 $ 13
Oct 9, 2020 $ 0.00177
-32.45%
$ 5,544 $ 0
Oct 8, 2020 $ 0.00262
+29.21%
$ 8,204 $ 11
Oct 7, 2020 $ 0.00203
+36.56%
$ 6,349 $ 32
Oct 6, 2020 $ 0.00149
-27.54%
$ 4,650 $ 5
Oct 5, 2020 $ 0.00205
+27.94%
$ 6,417 $ 12
Oct 4, 2020 $ 0.0016
-20.11%
$ 5,015 $ 16
Oct 3, 2020 $ 0.00201
+18.55%
$ 6,277 $ 15
Oct 2, 2020 $ 0.00169
-45.10%
$ 5,295 $ 1
Oct 1, 2020 $ 0.00308
+104.06%
$ 9,640 $ 49
Sep 30, 2020 $ 0.00151
-0.62%
$ 4,724 $ 3
Sep 29, 2020 $ 0.00152
+1.29%
$ 4,754 $ 3
Sep 28, 2020 $ 0.0015
-1.65%
$ 4,695 $ 14
Sep 27, 2020 $ 0.00193
-0.01%
$ 6,052 $ 5
Sep 26, 2020 $ 0.00193
+0.52%
$ 6,057 $ 5
Sep 25, 2020 $ 0.00192
+19.50%
$ 6,025 $ 0
Sep 24, 2020 $ 0.00161
+12.26%
$ 5,042 $ 19
Sep 23, 2020 $ 0.00143
-38.11%
$ 4,491 $ 43
Sep 22, 2020 $ 0.00232
+0.84%
$ 7,256 $ 1
Sep 21, 2020 $ 0.0023
-15.85%
$ 7,196 $ 2
Sep 20, 2020 $ 0.00273
-1.50%
$ 8,551 $ 7
Sep 19, 2020 $ 0.00277
+15.10%
$ 8,681 $ 4
Sep 18, 2020 $ 0.00241
-15.47%
$ 7,535 $ 5
Sep 17, 2020 $ 0.00285
+8.18%
$ 8,911 $ 1
Sep 16, 2020 $ 0.00263
-2.46%
$ 8,242 $ 35
Sep 15, 2020 $ 0.0027
-15.79%
$ 8,450 $ 43
Sep 14, 2020 $ 0.0032
+29.25%
$ 10,031 $ 120
Sep 13, 2020 $ 0.00248
-8.80%
$ 7,759 $ 0
Sep 12, 2020 $ 0.00272
+13.68%
$ 8,507 $ 24
Sep 11, 2020 $ 0.00239
-17.65%
$ 7,481 $ 57
Sep 10, 2020 $ 0.0029
+5.00%
$ 9,078 $ 1
Sep 9, 2020 $ 0.00276
-17.36%
$ 8,647 $ 7
Sep 8, 2020 $ 0.00334
+11.06%
$ 10,462 $ 31
Sep 7, 2020 $ 0.00301
+8.49%
$ 9,411 $ 28
Sep 6, 2020 $ 0.00277
-6.05%
$ 8,677 $ 3
Sep 5, 2020 $ 0.00295
-3.02%
$ 9,221 $ 0
Sep 4, 2020 $ 0.00304
+10.36%
$ 9,515 $ 0
Sep 3, 2020 $ 0.00276
-16.58%
$ 8,634 $ 13
Sep 2, 2020 $ 0.00331
-7.11%
$ 10,355 $ 2