MartexCoin Historical Data

MXT Page 32
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.00395
+2.69%
$ 12,368 $ 2
Aug 31, 2020 $ 0.00385
+6.18%
$ 12,049 $ 1
Aug 30, 2020 $ 0.00362
+5.14%
$ 11,340 $ 31
Aug 29, 2020 $ 0.00345
-0.29%
$ 10,791 $ 1
Aug 28, 2020 $ 0.00346
+1.82%
$ 10,821 $ 123
Aug 27, 2020 $ 0.00339
-12.95%
$ 10,628 $ 44
Aug 26, 2020 $ 0.0039
+7.35%
$ 12,210 $ 3
Aug 25, 2020 $ 0.00364
-9.15%
$ 11,380 $ 5
Aug 24, 2020 $ 0.004
-0.30%
$ 12,529 $ 10
Aug 23, 2020 $ 0.0049
-0.29%
$ 15,334 $ 0
Aug 22, 2020 $ 0.00491
-3.20%
$ 15,374 $ 16
Aug 21, 2020 $ 0.00507
+1.80%
$ 15,884 $ 7
Aug 20, 2020 $ 0.00499
-3.50%
$ 15,606 $ 9
Aug 19, 2020 $ 0.00516
-13.68%
$ 16,167 $ 9
Aug 18, 2020 $ 0.00598
+73.98%
$ 18,731 $ 274
Aug 17, 2020 $ 0.00344
-9.69%
$ 10,771 $ 27
Aug 16, 2020 $ 0.00381
+0.01%
$ 11,925 $ 0
Aug 14, 2020 $ 0.00399
-0.20%
$ 12,493 $ 4
Aug 13, 2020 $ 0.004
+8.07%
$ 12,523 $ 4
Aug 12, 2020 $ 0.0037
-18.75%
$ 11,590 $ 0.1
Aug 11, 2020 $ 0.00456
+42.04%
$ 14,264 $ 22
Aug 10, 2020 $ 0.00321
+5.52%
$ 10,037 $ 9
Aug 9, 2020 $ 0.00304
-4.34%
$ 9,507 $ 0
Aug 8, 2020 $ 0.00317
-5.78%
$ 9,921 $ 44
Aug 7, 2020 $ 0.00336
+24.13%
$ 10,527 $ 34
Aug 6, 2020 $ 0.00271
-30.00%
$ 8,482 $ 5
Aug 5, 2020 $ 0.00387
+57.17%
$ 12,117 $ 5
Aug 4, 2020 $ 0.00246
-33.60%
$ 7,709 $ 77
Aug 3, 2020 $ 0.00371
-1.54%
$ 11,619 $ 8
Aug 2, 2020 $ 0.00377
-8.75%
$ 11,796 $ 1
Aug 1, 2020 $ 0.00413
+4.02%
$ 12,928 $ 4
Jul 31, 2020 $ 0.00397
+5.07%
$ 12,427 $ 34
Jul 30, 2020 $ 0.00378
+0.38%
$ 11,831 $ 1
Jul 29, 2020 $ 0.00382
+2.98%
$ 11,972 $ 0.1
Jul 28, 2020 $ 0.00371
-3.72%
$ 11,623 $ 0.1
Jul 27, 2020 $ 0.00385
+14.02%
$ 12,063 $ 2
Jul 26, 2020 $ 0.00338
+2.41%
$ 10,578 $ 5
Jul 25, 2020 $ 0.0033
+4.61%
$ 10,324 $ 9
Jul 24, 2020 $ 0.00315
+5.76%
$ 9,862 $ 1
Jul 23, 2020 $ 0.00298
+0.59%
$ 9,320 $ 6
Jul 22, 2020 $ 0.00296
-15.04%
$ 9,267 $ 24
Jul 21, 2020 $ 0.00348
-2.84%
$ 10,906 $ 33
Jul 20, 2020 $ 0.00359
+5.01%
$ 11,226 $ 2
Jul 19, 2020 $ 0.00342
-2.38%
$ 10,692 $ 41
Jul 18, 2020 $ 0.0035
-4.71%
$ 10,954 $ 41
Jul 17, 2020 $ 0.00367
+11.43%
$ 11,495 $ 0
Jul 16, 2020 $ 0.0033
-12.85%
$ 10,318 $ 14
Jul 15, 2020 $ 0.00378
+10.26%
$ 11,842 $ 0.1
Jul 14, 2020 $ 0.00343
-9.66%
$ 10,741 $ 2
Jul 13, 2020 $ 0.0038
+10.07%
$ 11,894 $ 0.1