MartexCoin Historical Data

MXT Page 32
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $0.00295
-3.02%
$9,221 $0
Sep 4, 2020 $0.00304
+10.36%
$9,515 $0
Sep 3, 2020 $0.00276
-16.58%
$8,634 $13
Sep 2, 2020 $0.00331
-7.11%
$10,355 $2
Sep 1, 2020 $0.00395
+2.69%
$12,368 $2
Aug 31, 2020 $0.00385
+6.18%
$12,049 $1
Aug 30, 2020 $0.00362
+5.14%
$11,340 $31
Aug 29, 2020 $0.00345
-0.29%
$10,791 $1
Aug 28, 2020 $0.00346
+1.82%
$10,821 $123
Aug 27, 2020 $0.00339
-12.95%
$10,628 $44
Aug 26, 2020 $0.0039
+7.35%
$12,210 $3
Aug 25, 2020 $0.00364
-9.15%
$11,380 $5
Aug 24, 2020 $0.004
-0.30%
$12,529 $10
Aug 23, 2020 $0.0049
-0.29%
$15,334 $0
Aug 22, 2020 $0.00491
-3.20%
$15,374 $16
Aug 21, 2020 $0.00507
+1.80%
$15,884 $7
Aug 20, 2020 $0.00499
-3.50%
$15,606 $9
Aug 19, 2020 $0.00516
-13.68%
$16,167 $9
Aug 18, 2020 $0.00598
+73.98%
$18,731 $274
Aug 17, 2020 $0.00344
-9.69%
$10,771 $27
Aug 16, 2020 $0.00381
+0.01%
$11,925 $0
Aug 14, 2020 $0.00399
-0.20%
$12,493 $4
Aug 13, 2020 $0.004
+8.07%
$12,523 $4
Aug 12, 2020 $0.0037
-18.75%
$11,590 $0.1
Aug 11, 2020 $0.00456
+42.04%
$14,264 $22
Aug 10, 2020 $0.00321
+5.52%
$10,037 $9
Aug 9, 2020 $0.00304
-4.34%
$9,507 $0
Aug 8, 2020 $0.00317
-5.78%
$9,921 $44
Aug 7, 2020 $0.00336
+24.13%
$10,527 $34
Aug 6, 2020 $0.00271
-30.00%
$8,482 $5
Aug 5, 2020 $0.00387
+57.17%
$12,117 $5
Aug 4, 2020 $0.00246
-33.60%
$7,709 $77
Aug 3, 2020 $0.00371
-1.54%
$11,619 $8
Aug 2, 2020 $0.00377
-8.75%
$11,796 $1
Aug 1, 2020 $0.00413
+4.02%
$12,928 $4
Jul 31, 2020 $0.00397
+5.07%
$12,427 $34
Jul 30, 2020 $0.00378
+0.38%
$11,831 $1
Jul 29, 2020 $0.00382
+2.98%
$11,972 $0.1
Jul 28, 2020 $0.00371
-3.72%
$11,623 $0.1
Jul 27, 2020 $0.00385
+14.02%
$12,063 $2
Jul 26, 2020 $0.00338
+2.41%
$10,578 $5
Jul 25, 2020 $0.0033
+4.61%
$10,324 $9
Jul 24, 2020 $0.00315
+5.76%
$9,862 $1
Jul 23, 2020 $0.00298
+0.59%
$9,320 $6
Jul 22, 2020 $0.00296
-15.04%
$9,267 $24
Jul 21, 2020 $0.00348
-2.84%
$10,906 $33
Jul 20, 2020 $0.00359
+5.01%
$11,226 $2
Jul 19, 2020 $0.00342
-2.38%
$10,692 $41
Jul 18, 2020 $0.0035
-4.71%
$10,954 $41
Jul 17, 2020 $0.00367
+11.43%
$11,495 $0