MartexCoin Historical Data

MXT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $0.0069
+11.81%
$21,593 $85
Feb 16, 2020 $0.00617
-8.32%
$19,327 $67
Feb 15, 2020 $0.00673
-8.30%
$21,079 $55
Feb 14, 2020 $0.00734
+0.98%
$22,986 $73
Feb 13, 2020 $0.00727
+1.71%
$22,761 $26
Feb 12, 2020 $0.00715
-4.40%
$22,389 $17
Feb 11, 2020 $0.00748
+8.31%
$23,428 $4
Feb 10, 2020 $0.00691
-9.87%
$21,635 $30
Feb 9, 2020 $0.00767
+24.89%
$24,000 $190
Feb 8, 2020 $0.00614
-6.61%
$19,219 $12
Feb 7, 2020 $0.00657
+4.91%
$20,580 $187
Feb 6, 2020 $0.00627
-5.63%
$19,617 $33
Feb 5, 2020 $0.00664
-2.51%
$20,784 $203
Feb 4, 2020 $0.00681
-13.89%
$21,319 $134
Feb 3, 2020 $0.00791
-6.35%
$24,759 $26
Feb 2, 2020 $0.00845
+3.45%
$26,441 $60
Feb 1, 2020 $0.00817
+17.48%
$25,562 $184
Jan 31, 2020 $0.00695
-8.07%
$21,755 $9
Jan 30, 2020 $0.00756
+3.32%
$23,666 $34
Jan 29, 2020 $0.00732
-3.33%
$22,910 $3
Jan 28, 2020 $0.00757
+0.21%
$23,690 $112
Jan 27, 2020 $0.00755
+2.62%
$23,641 $17
Jan 26, 2020 $0.00736
+22.55%
$23,034 $286
Jan 25, 2020 $0.00601
-2.06%
$18,804 $27
Jan 24, 2020 $0.00613
-3.78%
$19,203 $48
Jan 23, 2020 $0.00637
+13.19%
$19,952 $223
Jan 22, 2020 $0.00563
-23.14%
$17,626 $287
Jan 21, 2020 $0.00733
+8.66%
$22,935 $119
Jan 20, 2020 $0.00674
-15.79%
$21,108 $57
Jan 19, 2020 $0.008
+5.39%
$25,056 $96
Jan 18, 2020 $0.0076
+6.49%
$23,779 $65
Jan 17, 2020 $0.00713
-14.70%
$22,333 $108
Jan 16, 2020 $0.00836
-2.58%
$26,176 $137
Jan 15, 2020 $0.00858
+16.38%
$26,867 $50
Jan 14, 2020 $0.00738
+6.79%
$23,101 $58
Jan 13, 2020 $0.00691
-14.48%
$21,635 $19
Jan 12, 2020 $0.00808
+5.97%
$25,310 $42
Jan 11, 2020 $0.00763
-6.15%
$23,882 $51
Jan 10, 2020 $0.00813
+18.65%
$25,443 $153
Jan 9, 2020 $0.00685
-33.79%
$21,447 $262
Jan 8, 2020 $0.0103
+11.62%
$32,395 $266
Jan 7, 2020 $0.00927
+12.53%
$29,023 $124
Jan 6, 2020 $0.00824
+12.66%
$25,794 $20
Jan 5, 2020 $0.00731
+1.11%
$22,892 $5
Jan 4, 2020 $0.00723
+3.36%
$22,640 $12
Jan 3, 2020 $0.007
-18.79%
$21,899 $85
Jan 2, 2020 $0.00861
+21.72%
$26,966 $94
Jan 1, 2020 $0.00708
-10.50%
$22,154 $14
Dec 31, 2019 $0.00791
+15.04%
$24,757 $45
Dec 30, 2019 $0.00687
-8.20%
$21,521 $26