MartexCoin Historical Data

MXT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.00749
+21.84%
$23,443 $36
Dec 28, 2019 $0.00615
-33.53%
$19,240 $116
Dec 27, 2019 $0.00925
+18.23%
$28,945 $261
Dec 26, 2019 $0.00782
+0.00%
$24,482 $19
Dec 25, 2019 $0.00781
+1.64%
$24,457 $1
Dec 24, 2019 $0.00768
+5.18%
$24,058 $9
Dec 23, 2019 $0.00731
-16.88%
$22,879 $135
Dec 22, 2019 $0.00879
+26.60%
$27,518 $86
Dec 21, 2019 $0.00694
+13.66%
$21,741 $79
Dec 20, 2019 $0.00611
+19.01%
$19,127 $99
Dec 19, 2019 $0.00514
-19.81%
$16,077 $38
Dec 18, 2019 $0.0064
+6.39%
$20,048 $96
Dec 17, 2019 $0.00603
-23.22%
$18,873 $99
Dec 16, 2019 $0.00785
+66.27%
$24,583 $174
Dec 15, 2019 $0.00472
+137.03%
$14,786 $231
Dec 14, 2019 $0.00199
-72.63%
$6,238 $210
Dec 13, 2019 $0.00728
+54.70%
$22,794 $450
Dec 12, 2019 $0.00471
-38.70%
$14,735 $345
Dec 11, 2019 $0.00766
-0.81%
$23,987 $27
Dec 10, 2019 $0.00773
-11.44%
$24,184 $14
Dec 9, 2019 $0.00872
+3.72%
$27,303 $17
Dec 8, 2019 $0.00841
+4.93%
$26,323 $28
Dec 7, 2019 $0.00801
-18.16%
$25,087 $98
Dec 6, 2019 $0.00979
+9.79%
$30,656 $54
Dec 5, 2019 $0.00894
+40.40%
$28,000 $36
Dec 4, 2019 $0.00642
-17.99%
$20,104 $6
Dec 3, 2019 $0.00783
+15.47%
$24,514 $51
Dec 2, 2019 $0.00678
-17.14%
$21,231 $49
Dec 1, 2019 $0.00819
+3.70%
$25,628 $140
Nov 30, 2019 $0.00789
+4.67%
$24,712 $683
Nov 29, 2019 $0.00755
-9.16%
$23,627 $35
Nov 28, 2019 $0.00831
+7.75%
$26,012 $29
Nov 27, 2019 $0.00773
-22.78%
$24,194 $101
Nov 26, 2019 $0.01
-3.68%
$31,332 $308
Nov 25, 2019 $0.0104
-46.46%
$32,436 $758
Nov 24, 2019 $0.0194
-14.27%
$60,582 $426
Nov 23, 2019 $0.0226
-1.75%
$70,656 $904
Nov 22, 2019 $0.0229
+69.44%
$71,640 $5,601
Nov 21, 2019 $0.0135
-8.73%
$42,281 $225
Nov 20, 2019 $0.0148
-23.36%
$46,327 $661
Nov 19, 2019 $0.0193
-12.46%
$60,449 $407
Nov 18, 2019 $0.0221
-5.43%
$69,060 $167
Nov 17, 2019 $0.0233
-49.17%
$73,013 $454
Nov 16, 2019 $0.046
-55.04%
$143,889 $2,304
Nov 15, 2019 $0.102
-26.49%
$320,004 $1,006
Nov 14, 2019 $0.139
-37.08%
$435,357 $3,748
Nov 13, 2019 $0.221
+27.32%
$691,909 $7,380
Nov 12, 2019 $0.174
+143.19%
$543,435 $10,739
Nov 11, 2019 $0.0714
-26.44%
$223,451 $2,128
Nov 10, 2019 $0.0972
-21.73%
$304,214 $357