MartexCoin Historical Data

MXT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00781
+1.64%
$ 24,457 $ 1
Dec 24, 2019 $ 0.00768
+5.18%
$ 24,058 $ 9
Dec 23, 2019 $ 0.00731
-16.88%
$ 22,879 $ 135
Dec 22, 2019 $ 0.00879
+26.60%
$ 27,518 $ 86
Dec 21, 2019 $ 0.00694
+13.66%
$ 21,741 $ 79
Dec 20, 2019 $ 0.00611
+19.01%
$ 19,127 $ 99
Dec 19, 2019 $ 0.00514
-19.81%
$ 16,077 $ 38
Dec 18, 2019 $ 0.0064
+6.39%
$ 20,048 $ 96
Dec 17, 2019 $ 0.00603
-23.22%
$ 18,873 $ 99
Dec 16, 2019 $ 0.00785
+66.27%
$ 24,583 $ 174
Dec 15, 2019 $ 0.00472
+137.03%
$ 14,786 $ 231
Dec 14, 2019 $ 0.00199
-72.63%
$ 6,238 $ 210
Dec 13, 2019 $ 0.00728
+54.70%
$ 22,794 $ 450
Dec 12, 2019 $ 0.00471
-38.70%
$ 14,735 $ 345
Dec 11, 2019 $ 0.00766
-0.81%
$ 23,987 $ 27
Dec 10, 2019 $ 0.00773
-11.44%
$ 24,184 $ 14
Dec 9, 2019 $ 0.00872
+3.72%
$ 27,303 $ 17
Dec 8, 2019 $ 0.00841
+4.93%
$ 26,323 $ 28
Dec 7, 2019 $ 0.00801
-18.16%
$ 25,087 $ 98
Dec 6, 2019 $ 0.00979
+9.79%
$ 30,656 $ 54
Dec 5, 2019 $ 0.00894
+40.40%
$ 28,000 $ 36
Dec 4, 2019 $ 0.00642
-17.99%
$ 20,104 $ 6
Dec 3, 2019 $ 0.00783
+15.47%
$ 24,514 $ 51
Dec 2, 2019 $ 0.00678
-17.14%
$ 21,231 $ 49
Dec 1, 2019 $ 0.00819
+3.70%
$ 25,628 $ 140
Nov 30, 2019 $ 0.00789
+4.67%
$ 24,712 $ 683
Nov 29, 2019 $ 0.00755
-9.16%
$ 23,627 $ 35
Nov 28, 2019 $ 0.00831
+7.75%
$ 26,012 $ 29
Nov 27, 2019 $ 0.00773
-22.78%
$ 24,194 $ 101
Nov 26, 2019 $ 0.01
-3.68%
$ 31,332 $ 308
Nov 25, 2019 $ 0.0104
-46.46%
$ 32,436 $ 758
Nov 24, 2019 $ 0.0194
-14.27%
$ 60,582 $ 426
Nov 23, 2019 $ 0.0226
-1.75%
$ 70,656 $ 904
Nov 22, 2019 $ 0.0229
+69.44%
$ 71,640 $ 5,601
Nov 21, 2019 $ 0.0135
-8.73%
$ 42,281 $ 225
Nov 20, 2019 $ 0.0148
-23.36%
$ 46,327 $ 661
Nov 19, 2019 $ 0.0193
-12.46%
$ 60,449 $ 407
Nov 18, 2019 $ 0.0221
-5.43%
$ 69,060 $ 167
Nov 17, 2019 $ 0.0233
-49.17%
$ 73,013 $ 454
Nov 16, 2019 $ 0.046
-55.04%
$ 143,889 $ 2,304
Nov 15, 2019 $ 0.102
-26.49%
$ 320,004 $ 1,006
Nov 14, 2019 $ 0.139
-37.08%
$ 435,357 $ 3,748
Nov 13, 2019 $ 0.221
+27.32%
$ 691,909 $ 7,380
Nov 12, 2019 $ 0.174
+143.19%
$ 543,435 $ 10,739
Nov 11, 2019 $ 0.0714
-26.44%
$ 223,451 $ 2,128
Nov 10, 2019 $ 0.0972
-21.73%
$ 304,214 $ 357
Nov 9, 2019 $ 0.124
+0.70%
$ 388,695 $ 2,231
Nov 8, 2019 $ 0.123
+21.11%
$ 386,035 $ 7,798
Nov 7, 2019 $ 0.102
+173.44%
$ 318,804 $ 19,677
Nov 6, 2019 $ 0.0372
+225.79%
$ 116,595 $ 6,265