MartexCoin Historical Data

MXT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.124
+0.70%
$388,695 $2,231
Nov 8, 2019 $0.123
+21.11%
$386,035 $7,798
Nov 7, 2019 $0.102
+173.44%
$318,804 $19,677
Nov 6, 2019 $0.0372
+225.79%
$116,595 $6,265
Nov 5, 2019 $0.0114
-6.11%
$35,718 $160
Nov 4, 2019 $0.0122
-3.69%
$38,045 $26
Nov 3, 2019 $0.0126
-4.68%
$39,507 $52
Nov 2, 2019 $0.0132
-1.74%
$41,448 $4
Nov 1, 2019 $0.0135
+9.14%
$42,182 $3
Oct 31, 2019 $0.0123
-22.95%
$38,649 $29
Oct 30, 2019 $0.016
-9.58%
$50,159 $1
Oct 29, 2019 $0.0177
+1.19%
$55,477 $2
Oct 28, 2019 $0.0175
+6.87%
$54,826 $4
Oct 27, 2019 $0.0164
-36.79%
$51,314 $54
Oct 26, 2019 $0.0258
-12.75%
$80,795 $10
Oct 25, 2019 $0.0296
-40.49%
$92,517 $2,716
Oct 24, 2019 $0.0497
+22.57%
$155,483 $3,102
Oct 23, 2019 $0.0405
+37.88%
$126,834 $1,405
Oct 22, 2019 $0.0294
+107.40%
$91,988 $2,029
Oct 21, 2019 $0.0142
-46.97%
$44,354 $316
Oct 20, 2019 $0.0267
+84.21%
$83,633 $960
Oct 19, 2019 $0.0145
+1.03%
$45,369 $110
Oct 18, 2019 $0.0143
-48.24%
$44,905 $81
Oct 17, 2019 $0.0277
+235.90%
$86,758 $2,892
Oct 16, 2019 $0.00529
-0.55%
$16,556 $52
Oct 15, 2019 $0.00532
-8.14%
$16,647 $523
Oct 14, 2019 $0.00579
-0.61%
$18,124 $28
Oct 13, 2019 $0.00582
-0.15%
$18,235 $9
Oct 12, 2019 $0.00583
+4.97%
$18,263 $11
Oct 11, 2019 $0.00557
+0.14%
$17,423 $257
Oct 10, 2019 $0.00556
+0.77%
$17,400 $45
Oct 9, 2019 $0.0055
+115.52%
$17,215 $44
Oct 8, 2019 $0.00255
+70.96%
$7,969 $506
Oct 7, 2019 $0.00149
-0.90%
$4,661 $10
Oct 6, 2019 $0.00151
+22.86%
$4,716 $3
Oct 5, 2019 $0.00123
-31.99%
$3,839 $71
Oct 4, 2019 $0.00181
-1.26%
$5,666 $3
Oct 3, 2019 $0.00183
-27.82%
$5,739 $17
Oct 2, 2019 $0.00254
+20.87%
$7,950 $73
Oct 1, 2019 $0.0021
-66.96%
$6,578 $311
Sep 27, 2019 $0.00603
-1.29%
$18,875 $31
Sep 26, 2019 $0.00611
-4.15%
$19,121 $31
Sep 25, 2019 $0.00636
-4.35%
$19,920 $2
Sep 24, 2019 $0.00659
-54.56%
$20,624 $4
Sep 23, 2019 $0.0145
+109.17%
$45,386 $1,866
Sep 22, 2019 $0.00693
+4.72%
$21,697 $0
Sep 21, 2019 $0.00662
-1.32%
$20,719 $0
Sep 20, 2019 $0.00671
-25.71%
$20,997 $0
Sep 19, 2019 $0.00903
-5.74%
$28,262 $159
Sep 18, 2019 $0.00958
+10.80%
$29,983 $57