MartexCoin Historical Data

MXT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0114
-6.11%
$ 35,718 $ 160
Nov 4, 2019 $ 0.0122
-3.69%
$ 38,045 $ 26
Nov 3, 2019 $ 0.0126
-4.68%
$ 39,507 $ 52
Nov 2, 2019 $ 0.0132
-1.74%
$ 41,448 $ 4
Nov 1, 2019 $ 0.0135
+9.14%
$ 42,182 $ 3
Oct 31, 2019 $ 0.0123
-22.95%
$ 38,649 $ 29
Oct 30, 2019 $ 0.016
-9.58%
$ 50,159 $ 1
Oct 29, 2019 $ 0.0177
+1.19%
$ 55,477 $ 2
Oct 28, 2019 $ 0.0175
+6.87%
$ 54,826 $ 4
Oct 27, 2019 $ 0.0164
-36.79%
$ 51,314 $ 54
Oct 26, 2019 $ 0.0258
-12.75%
$ 80,795 $ 10
Oct 25, 2019 $ 0.0296
-40.49%
$ 92,517 $ 2,716
Oct 24, 2019 $ 0.0497
+22.57%
$ 155,483 $ 3,102
Oct 23, 2019 $ 0.0405
+37.88%
$ 126,834 $ 1,405
Oct 22, 2019 $ 0.0294
+107.40%
$ 91,988 $ 2,029
Oct 21, 2019 $ 0.0142
-46.97%
$ 44,354 $ 316
Oct 20, 2019 $ 0.0267
+84.21%
$ 83,633 $ 960
Oct 19, 2019 $ 0.0145
+1.03%
$ 45,369 $ 110
Oct 18, 2019 $ 0.0143
-48.24%
$ 44,905 $ 81
Oct 17, 2019 $ 0.0277
+235.90%
$ 86,758 $ 2,892
Oct 16, 2019 $ 0.00529
-0.55%
$ 16,556 $ 52
Oct 15, 2019 $ 0.00532
-8.14%
$ 16,647 $ 523
Oct 14, 2019 $ 0.00579
-0.61%
$ 18,124 $ 28
Oct 13, 2019 $ 0.00582
-0.15%
$ 18,235 $ 9
Oct 12, 2019 $ 0.00583
+4.97%
$ 18,263 $ 11
Oct 11, 2019 $ 0.00557
+0.14%
$ 17,423 $ 257
Oct 10, 2019 $ 0.00556
+0.77%
$ 17,400 $ 45
Oct 9, 2019 $ 0.0055
+115.52%
$ 17,215 $ 44
Oct 8, 2019 $ 0.00255
+70.96%
$ 7,969 $ 506
Oct 7, 2019 $ 0.00149
-0.90%
$ 4,661 $ 10
Oct 6, 2019 $ 0.00151
+22.86%
$ 4,716 $ 3
Oct 5, 2019 $ 0.00123
-31.99%
$ 3,839 $ 71
Oct 4, 2019 $ 0.00181
-1.26%
$ 5,666 $ 3
Oct 3, 2019 $ 0.00183
-27.82%
$ 5,739 $ 17
Oct 2, 2019 $ 0.00254
+20.87%
$ 7,950 $ 73
Oct 1, 2019 $ 0.0021
-66.96%
$ 6,578 $ 311
Sep 27, 2019 $ 0.00603
-1.29%
$ 18,875 $ 31
Sep 26, 2019 $ 0.00611
-4.15%
$ 19,121 $ 31
Sep 25, 2019 $ 0.00636
-4.35%
$ 19,920 $ 2
Sep 24, 2019 $ 0.00659
-54.56%
$ 20,624 $ 4
Sep 23, 2019 $ 0.0145
+109.17%
$ 45,386 $ 1,866
Sep 22, 2019 $ 0.00693
+4.72%
$ 21,697 $ 0
Sep 21, 2019 $ 0.00662
-1.32%
$ 20,719 $ 0
Sep 20, 2019 $ 0.00671
-25.71%
$ 20,997 $ 0
Sep 19, 2019 $ 0.00903
-5.74%
$ 28,262 $ 159
Sep 18, 2019 $ 0.00958
+10.80%
$ 29,983 $ 57
Sep 17, 2019 $ 0.00864
-22.66%
$ 27,061 $ 0
Sep 16, 2019 $ 0.00685
-0.11%
$ 21,434 $ 63
Sep 15, 2019 $ 0.00685
-20.85%
$ 21,458 $ 92
Sep 14, 2019 $ 0.00866
-6.40%
$ 27,109 $ 8