MartexCoin Historical Data

MXT Page 39
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.00925
-0.82%
$ 28,964 $ 85
Sep 12, 2019 $ 0.00933
-1.11%
$ 29,204 $ 0
Sep 11, 2019 $ 0.00941
-21.75%
$ 29,462 $ 27
Sep 10, 2019 $ 0.012
-40.72%
$ 37,717 $ 79
Sep 9, 2019 $ 0.0203
+204.64%
$ 63,502 $ 141
Sep 8, 2019 $ 0.00666
-60.80%
$ 20,845 $ 94
Sep 7, 2019 $ 0.017
+90.11%
$ 53,173 $ 92
Sep 6, 2019 $ 0.00894
+2.36%
$ 27,996 $ 12
Sep 5, 2019 $ 0.00874
-27.64%
$ 27,350 $ 7
Sep 4, 2019 $ 0.012
-9.79%
$ 37,689 $ 33
Sep 3, 2019 $ 0.0133
+87.21%
$ 41,792 $ 59
Sep 2, 2019 $ 0.00713
-19.44%
$ 22,323 $ 29
Sep 1, 2019 $ 0.00888
-17.43%
$ 27,785 $ 20
Aug 31, 2019 $ 0.0107
+15.35%
$ 33,652 $ 0.001
Aug 30, 2019 $ 0.00932
-2.18%
$ 29,172 $ 11
Aug 29, 2019 $ 0.00953
-2.87%
$ 29,822 $ 5
Aug 28, 2019 $ 0.00981
-0.30%
$ 30,703 $ 13
Aug 27, 2019 $ 0.00984
-5.59%
$ 30,796 $ 45
Aug 26, 2019 $ 0.0104
-15.04%
$ 32,513 $ 46
Aug 25, 2019 $ 0.0122
+7.72%
$ 38,254 $ 29
Aug 24, 2019 $ 0.0113
-8.48%
$ 35,511 $ 8
Aug 23, 2019 $ 0.0124
-0.37%
$ 38,802 $ 6
Aug 22, 2019 $ 0.0124
-7.32%
$ 38,945 $ 3
Aug 21, 2019 $ 0.0134
-20.04%
$ 42,072 $ 17
Aug 20, 2019 $ 0.0168
-2.19%
$ 52,617 $ 11
Aug 19, 2019 $ 0.0171
+2.61%
$ 53,501 $ 37
Aug 18, 2019 $ 0.0167
-1.30%
$ 52,173 $ 5
Aug 17, 2019 $ 0.0169
-9.85%
$ 52,792 $ 9
Aug 16, 2019 $ 0.0186
-0.28%
$ 58,319 $ 9
Aug 15, 2019 $ 0.0186
+2.80%
$ 58,194 $ 82
Aug 14, 2019 $ 0.018
-8.50%
$ 56,448 $ 8
Aug 13, 2019 $ 0.0197
-5.55%
$ 61,693 $ 17
Aug 12, 2019 $ 0.0209
-0.87%
$ 65,390 $ 21
Aug 11, 2019 $ 0.0211
+0.90%
$ 65,932 $ 7
Aug 10, 2019 $ 0.0209
-3.14%
$ 65,349 $ 216
Aug 9, 2019 $ 0.0216
-8.75%
$ 67,607 $ 466
Aug 8, 2019 $ 0.0237
+1.26%
$ 74,255 $ 14
Aug 7, 2019 $ 0.0234
+4.05%
$ 73,328 $ 7
Aug 6, 2019 $ 0.0225
+2.17%
$ 70,471 $ 129
Aug 5, 2019 $ 0.022
+4.64%
$ 68,976 $ 47
Aug 4, 2019 $ 0.0211
-20.01%
$ 65,917 $ 284
Aug 3, 2019 $ 0.0263
-36.17%
$ 82,402 $ 180
Aug 2, 2019 $ 0.0412
-6.19%
$ 129,100 $ 603
Aug 1, 2019 $ 0.044
+25.20%
$ 137,618 $ 568
Jul 31, 2019 $ 0.0351
+40.09%
$ 109,918 $ 166
Jul 30, 2019 $ 0.0251
-43.28%
$ 78,463 $ 554
Jul 29, 2019 $ 0.0442
+149.35%
$ 138,332 $ 600
Jul 28, 2019 $ 0.0177
-3.23%
$ 55,476 $ 13
Jul 27, 2019 $ 0.0183
-17.93%
$ 57,328 $ 0
Jul 26, 2019 $ 0.0223
-28.53%
$ 69,849 $ 79