MartexCoin Historical Data

MXT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000037
+0.00%
$ 235 $ 1
Jul 26, 2024 $ 0.0000368
+0.00%
$ -- $ 0.0001
Jul 25, 2024 $ 0.0000368
+0.00%
$ 234 $ 0.0001
Jul 23, 2024 $ 0.000037
+0.00%
$ -- $ 0
Jul 22, 2024 $ 0.000037
+43.26%
$ 235 $ 0
Jul 21, 2024 $ 0.0000258
-30.20%
$ 164 $ 0
Jul 20, 2024 $ 0.000037
+0.00%
$ 235 $ 0.01
Jul 19, 2024 $ 0.000037
+0.00%
$ -- $ 0
Jul 18, 2024 $ 0.000037
+0.00%
$ 235 $ 0
Jul 16, 2024 $ 0.000037
+0.00%
$ 235 $ 0
Jul 15, 2024 $ 0.000037
+0.00%
$ 235 $ 0
Jul 14, 2024 $ 0.000037
+0.00%
$ 235 $ 0.1
Jul 13, 2024 $ 0.000037
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.000037
-3.70%
$ 235 $ 0
Jul 11, 2024 $ 0.0000384
+0.00%
$ 244 $ 0
Jul 9, 2024 $ 0.0000277
+0.00%
$ -- $ 0
Jul 8, 2024 $ 0.0000277
+0.00%
$ 176 $ 0
Jul 1, 2024 $ 0.0000385
+0.00%
$ 245 $ 0
Jun 30, 2024 $ 0.0000385
+0.00%
$ 245 $ 0
Jun 29, 2024 $ 0.0000385
+0.00%
$ 245 $ 0
Jun 28, 2024 $ 0.0000385
+42.54%
$ 245 $ 0
Jun 27, 2024 $ 0.0000395
+0.00%
$ 251 $ 0.001
Jun 26, 2024 $ 0.0000395
-1.20%
$ 251 $ 0
Jun 25, 2024 $ 0.00004
-0.05%
$ 254 $ 0.01
Jun 24, 2024 $ 0.00004
+0.00%
$ 254 $ 0
Jun 23, 2024 $ 0.00004
+0.00%
$ 254 $ 0.01
Jun 21, 2024 $ 0.000042
+0.00%
$ -- $ 0.001
Jun 20, 2024 $ 0.000042
-1.04%
$ 267 $ 0.001
Jun 19, 2024 $ 0.0000424
-0.14%
$ 270 $ 2
Jun 18, 2024 $ 0.0000425
-1.16%
$ 270 $ 0
Jun 17, 2024 $ 0.000043
-4.42%
$ 274 $ 0.01
Jun 16, 2024 $ 0.000045
-0.02%
$ 286 $ 0
Jun 15, 2024 $ 0.000045
-1.19%
$ 286 $ 0
Jun 14, 2024 $ 0.0000455
+81.29%
$ 290 $ 0
Jun 13, 2024 $ 0.0000251
+0.08%
$ 160 $ 0
Jun 12, 2024 $ 0.000046
+84.16%
$ 293 $ 1
Jun 10, 2024 $ 0.0000463
+0.00%
$ 295 $ 0
Jun 9, 2024 $ 0.0000463
+0.00%
$ 295 $ 0
Jun 5, 2024 $ 0.0000463
+0.00%
$ -- $ 0.01
Jun 4, 2024 $ 0.0000463
+0.00%
$ 295 $ 0.01
Jun 1, 2024 $ 0.0000483
+0.00%
$ -- $ 0.001
May 31, 2024 $ 0.0000483
-0.76%
$ 307 $ 0
May 30, 2024 $ 0.0000487
+0.00%
$ 310 $ 6
May 29, 2024 $ 0.0000487
+100.29%
$ 310 $ 0
May 28, 2024 $ 0.0000243
+0.00%
$ 155 $ 0
May 27, 2024 $ 0.0000496
+0.00%
$ -- $ 0.001
May 26, 2024 $ 0.0000496
-0.34%
$ 316 $ 0.001
May 25, 2024 $ 0.0000498
-0.38%
$ 317 $ 0
May 24, 2024 $ 0.000056
+0.00%
$ -- $ 0
May 23, 2024 $ 0.000056
-1.75%
$ 356 $ 0