MartexCoin Historical Data

MXT Page 40
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0312
+48.93%
$ 97,727 $ 754
Jul 24, 2019 $ 0.021
+11.85%
$ 65,621 $ 96
Jul 23, 2019 $ 0.0187
-7.77%
$ 58,670 $ 57
Jul 22, 2019 $ 0.0203
-10.33%
$ 63,611 $ 29
Jul 21, 2019 $ 0.0227
+13.78%
$ 70,939 $ 29
Jul 20, 2019 $ 0.0199
-14.56%
$ 62,346 $ 13
Jul 19, 2019 $ 0.0233
-1.74%
$ 72,972 $ 8
Jul 18, 2019 $ 0.0406
+10.28%
$ 127,085 $ 216
Jul 17, 2019 $ 0.0368
+5.58%
$ 115,228 $ 217
Jul 16, 2019 $ 0.0349
+97.70%
$ 109,145 $ 731
Jul 15, 2019 $ 0.0176
+25.13%
$ 55,208 $ 127
Jul 14, 2019 $ 0.0141
+2.62%
$ 44,120 $ 25
Jul 13, 2019 $ 0.0137
-16.62%
$ 42,992 $ 26
Jul 12, 2019 $ 0.0165
+17.37%
$ 51,564 $ 119
Jul 11, 2019 $ 0.014
+10.93%
$ 43,934 $ 521
Jul 10, 2019 $ 0.0127
+5.32%
$ 39,604 $ 123
Jul 9, 2019 $ 0.012
-17.70%
$ 37,602 $ 384
Jul 8, 2019 $ 0.0146
-6.84%
$ 45,690 $ 104
Jul 7, 2019 $ 0.0157
-14.43%
$ 49,045 $ 90
Jul 6, 2019 $ 0.0183
+98.04%
$ 57,317 $ 131
Jul 5, 2019 $ 0.00925
-58.30%
$ 28,942 $ 190
Jul 4, 2019 $ 0.0222
-5.38%
$ 69,407 $ 28
Jul 3, 2019 $ 0.0234
-2.18%
$ 73,356 $ 478
Jul 2, 2019 $ 0.024
+11.31%
$ 74,992 $ 303
Jul 1, 2019 $ 0.0215
-45.60%
$ 67,374 $ 75
Jun 30, 2019 $ 0.0396
+28.06%
$ 123,851 $ 40
Jun 29, 2019 $ 0.0309
-1.21%
$ 96,711 $ 19
Jun 28, 2019 $ 0.0313
-2.76%
$ 97,895 $ 93
Jun 27, 2019 $ 0.0322
-21.75%
$ 100,671 $ 156
Jun 26, 2019 $ 0.0411
+27.83%
$ 128,657 $ 265
Jun 25, 2019 $ 0.0322
-2.79%
$ 100,649 $ 206
Jun 24, 2019 $ 0.0331
-0.74%
$ 103,539 $ 29
Jun 23, 2019 $ 0.0333
+4.35%
$ 104,306 $ 43
Jun 22, 2019 $ 0.0319
-0.56%
$ 99,956 $ 285
Jun 21, 2019 $ 0.0321
+7.60%
$ 100,514 $ 8
Jun 20, 2019 $ 0.0298
+20.48%
$ 93,419 $ 11
Jun 19, 2019 $ 0.0248
-9.87%
$ 77,542 $ 38
Jun 18, 2019 $ 0.0275
-11.62%
$ 86,030 $ 98
Jun 17, 2019 $ 0.0311
-4.58%
$ 97,340 $ 18
Jun 16, 2019 $ 0.0326
+14.47%
$ 102,007 $ 126
Jun 15, 2019 $ 0.0285
-33.31%
$ 89,113 $ 108
Jun 14, 2019 $ 0.0427
+59.89%
$ 133,631 $ 499
Jun 13, 2019 $ 0.0267
+15.58%
$ 83,573 $ 409
Jun 12, 2019 $ 0.0231
+17.22%
$ 72,312 $ 125
Jun 11, 2019 $ 0.0197
-8.47%
$ 61,692 $ 19
Jun 10, 2019 $ 0.0215
+1.90%
$ 67,401 $ 67
Jun 9, 2019 $ 0.0211
-10.95%
$ 66,145 $ 20
Jun 8, 2019 $ 0.0237
+12.49%
$ 74,277 $ 50
Jun 7, 2019 $ 0.0211
-7.43%
$ 66,025 $ 185
Jun 6, 2019 $ 0.0228
+40.74%
$ 71,320 $ 61