MartexCoin Historical Data

MXT Page 40
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.0442
+149.35%
$138,332 $600
Jul 28, 2019 $0.0177
-3.23%
$55,476 $13
Jul 27, 2019 $0.0183
-17.93%
$57,328 $0
Jul 26, 2019 $0.0223
-28.53%
$69,849 $79
Jul 25, 2019 $0.0312
+48.93%
$97,727 $754
Jul 24, 2019 $0.021
+11.85%
$65,621 $96
Jul 23, 2019 $0.0187
-7.77%
$58,670 $57
Jul 22, 2019 $0.0203
-10.33%
$63,611 $29
Jul 21, 2019 $0.0227
+13.78%
$70,939 $29
Jul 20, 2019 $0.0199
-14.56%
$62,346 $13
Jul 19, 2019 $0.0233
-1.74%
$72,972 $8
Jul 18, 2019 $0.0406
+10.28%
$127,085 $216
Jul 17, 2019 $0.0368
+5.58%
$115,228 $217
Jul 16, 2019 $0.0349
+97.70%
$109,145 $731
Jul 15, 2019 $0.0176
+25.13%
$55,208 $127
Jul 14, 2019 $0.0141
+2.62%
$44,120 $25
Jul 13, 2019 $0.0137
-16.62%
$42,992 $26
Jul 12, 2019 $0.0165
+17.37%
$51,564 $119
Jul 11, 2019 $0.014
+10.93%
$43,934 $521
Jul 10, 2019 $0.0127
+5.32%
$39,604 $123
Jul 9, 2019 $0.012
-17.70%
$37,602 $384
Jul 8, 2019 $0.0146
-6.84%
$45,690 $104
Jul 7, 2019 $0.0157
-14.43%
$49,045 $90
Jul 6, 2019 $0.0183
+98.04%
$57,317 $131
Jul 5, 2019 $0.00925
-58.30%
$28,942 $190
Jul 4, 2019 $0.0222
-5.38%
$69,407 $28
Jul 3, 2019 $0.0234
-2.18%
$73,356 $478
Jul 2, 2019 $0.024
+11.31%
$74,992 $303
Jul 1, 2019 $0.0215
-45.60%
$67,374 $75
Jun 30, 2019 $0.0396
+28.06%
$123,851 $40
Jun 29, 2019 $0.0309
-1.21%
$96,711 $19
Jun 28, 2019 $0.0313
-2.76%
$97,895 $93
Jun 27, 2019 $0.0322
-21.75%
$100,671 $156
Jun 26, 2019 $0.0411
+27.83%
$128,657 $265
Jun 25, 2019 $0.0322
-2.79%
$100,649 $206
Jun 24, 2019 $0.0331
-0.74%
$103,539 $29
Jun 23, 2019 $0.0333
+4.35%
$104,306 $43
Jun 22, 2019 $0.0319
-0.56%
$99,956 $285
Jun 21, 2019 $0.0321
+7.60%
$100,514 $8
Jun 20, 2019 $0.0298
+20.48%
$93,419 $11
Jun 19, 2019 $0.0248
-9.87%
$77,542 $38
Jun 18, 2019 $0.0275
-11.62%
$86,030 $98
Jun 17, 2019 $0.0311
-4.58%
$97,340 $18
Jun 16, 2019 $0.0326
+14.47%
$102,007 $126
Jun 15, 2019 $0.0285
-33.31%
$89,113 $108
Jun 14, 2019 $0.0427
+59.89%
$133,631 $499
Jun 13, 2019 $0.0267
+15.58%
$83,573 $409
Jun 12, 2019 $0.0231
+17.22%
$72,312 $125
Jun 11, 2019 $0.0197
-8.47%
$61,692 $19
Jun 10, 2019 $0.0215
+1.90%
$67,401 $67