MartexCoin Historical Data

MXT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.0211
-10.95%
$66,145 $20
Jun 8, 2019 $0.0237
+12.49%
$74,277 $50
Jun 7, 2019 $0.0211
-7.43%
$66,025 $185
Jun 6, 2019 $0.0228
+40.74%
$71,320 $61
Jun 5, 2019 $0.0162
-15.04%
$50,673 $43
Jun 4, 2019 $0.0191
-0.19%
$59,644 $126
Jun 3, 2019 $0.0191
+0.13%
$59,755 $29
Jun 2, 2019 $0.0191
-1.64%
$59,678 $11
Jun 1, 2019 $0.0194
+14.81%
$60,679 $35
May 31, 2019 $0.0169
-3.54%
$52,853 $53
May 30, 2019 $0.0175
-16.71%
$54,792 $27
May 29, 2019 $0.021
-9.38%
$65,787 $295
May 28, 2019 $0.0232
-31.15%
$72,602 $334
May 27, 2019 $0.0337
+37.37%
$105,443 $307
May 26, 2019 $0.0245
+16.91%
$76,763 $169
May 25, 2019 $0.021
-24.38%
$65,659 $66
May 24, 2019 $0.0277
+3.40%
$86,836 $183
May 23, 2019 $0.0268
+21.34%
$83,980 $43
May 22, 2019 $0.0221
+2.51%
$69,213 $250
May 21, 2019 $0.0216
+66.08%
$67,522 $432
May 20, 2019 $0.013
-11.40%
$40,657 $29
May 19, 2019 $0.0147
+28.53%
$45,889 $72
May 18, 2019 $0.0114
+17.88%
$35,703 $8
May 17, 2019 $0.00967
-5.91%
$30,287 $5
May 16, 2019 $0.0103
-0.58%
$32,190 $97
May 15, 2019 $0.0103
+9.03%
$32,380 $67
May 14, 2019 $0.00949
-1.12%
$29,701 $52
May 13, 2019 $0.0096
+13.30%
$30,039 $83
May 12, 2019 $0.00847
-13.93%
$26,511 $40
May 11, 2019 $0.00984
+37.07%
$30,802 $35
May 10, 2019 $0.00718
-7.95%
$22,472 $28
May 9, 2019 $0.0078
-10.24%
$24,412 $45
May 8, 2019 $0.00869
-5.33%
$27,196 $31
May 7, 2019 $0.00918
+24.66%
$28,726 $90
May 6, 2019 $0.00736
-5.79%
$23,045 $34
May 5, 2019 $0.00781
-41.99%
$24,459 $36
May 4, 2019 $0.0135
+100.11%
$42,161 $133
May 3, 2019 $0.00673
-42.15%
$21,069 $46
May 2, 2019 $0.0116
+72.31%
$36,422 $129
May 1, 2019 $0.00675
-36.11%
$21,136 $21
Apr 30, 2019 $0.0106
+5.34%
$33,083 $42
Apr 29, 2019 $0.01
-20.09%
$31,408 $39
Apr 28, 2019 $0.0125
-6.09%
$39,205 $103
Apr 27, 2019 $0.0133
+16.09%
$41,749 $104
Apr 26, 2019 $0.0115
-30.72%
$35,962 $32
Apr 25, 2019 $0.0166
-17.82%
$51,903 $228
Apr 24, 2019 $0.0202
+29.37%
$63,159 $122
Apr 23, 2019 $0.0156
-7.78%
$48,818 $39
Apr 22, 2019 $0.0169
+4.42%
$52,937 $47
Apr 21, 2019 $0.0162
-19.49%
$50,696 $38