MartexCoin Historical Data

MXT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.0162
-15.04%
$ 50,673 $ 43
Jun 4, 2019 $ 0.0191
-0.19%
$ 59,644 $ 126
Jun 3, 2019 $ 0.0191
+0.13%
$ 59,755 $ 29
Jun 2, 2019 $ 0.0191
-1.64%
$ 59,678 $ 11
Jun 1, 2019 $ 0.0194
+14.81%
$ 60,679 $ 35
May 31, 2019 $ 0.0169
-3.54%
$ 52,853 $ 53
May 30, 2019 $ 0.0175
-16.71%
$ 54,792 $ 27
May 29, 2019 $ 0.021
-9.38%
$ 65,787 $ 295
May 28, 2019 $ 0.0232
-31.15%
$ 72,602 $ 334
May 27, 2019 $ 0.0337
+37.37%
$ 105,443 $ 307
May 26, 2019 $ 0.0245
+16.91%
$ 76,763 $ 169
May 25, 2019 $ 0.021
-24.38%
$ 65,659 $ 66
May 24, 2019 $ 0.0277
+3.40%
$ 86,836 $ 183
May 23, 2019 $ 0.0268
+21.34%
$ 83,980 $ 43
May 22, 2019 $ 0.0221
+2.51%
$ 69,213 $ 250
May 21, 2019 $ 0.0216
+66.08%
$ 67,522 $ 432
May 20, 2019 $ 0.013
-11.40%
$ 40,657 $ 29
May 19, 2019 $ 0.0147
+28.53%
$ 45,889 $ 72
May 18, 2019 $ 0.0114
+17.88%
$ 35,703 $ 8
May 17, 2019 $ 0.00967
-5.91%
$ 30,287 $ 5
May 16, 2019 $ 0.0103
-0.58%
$ 32,190 $ 97
May 15, 2019 $ 0.0103
+9.03%
$ 32,380 $ 67
May 14, 2019 $ 0.00949
-1.12%
$ 29,701 $ 52
May 13, 2019 $ 0.0096
+13.30%
$ 30,039 $ 83
May 12, 2019 $ 0.00847
-13.93%
$ 26,511 $ 40
May 11, 2019 $ 0.00984
+37.07%
$ 30,802 $ 35
May 10, 2019 $ 0.00718
-7.95%
$ 22,472 $ 28
May 9, 2019 $ 0.0078
-10.24%
$ 24,412 $ 45
May 8, 2019 $ 0.00869
-5.33%
$ 27,196 $ 31
May 7, 2019 $ 0.00918
+24.66%
$ 28,726 $ 90
May 6, 2019 $ 0.00736
-5.79%
$ 23,045 $ 34
May 5, 2019 $ 0.00781
-41.99%
$ 24,459 $ 36
May 4, 2019 $ 0.0135
+100.11%
$ 42,161 $ 133
May 3, 2019 $ 0.00673
-42.15%
$ 21,069 $ 46
May 2, 2019 $ 0.0116
+72.31%
$ 36,422 $ 129
May 1, 2019 $ 0.00675
-36.11%
$ 21,136 $ 21
Apr 30, 2019 $ 0.0106
+5.34%
$ 33,083 $ 42
Apr 29, 2019 $ 0.01
-20.09%
$ 31,408 $ 39
Apr 28, 2019 $ 0.0125
-6.09%
$ 39,205 $ 103
Apr 27, 2019 $ 0.0133
+16.09%
$ 41,749 $ 104
Apr 26, 2019 $ 0.0115
-30.72%
$ 35,962 $ 32
Apr 25, 2019 $ 0.0166
-17.82%
$ 51,903 $ 228
Apr 24, 2019 $ 0.0202
+29.37%
$ 63,159 $ 122
Apr 23, 2019 $ 0.0156
-7.78%
$ 48,818 $ 39
Apr 22, 2019 $ 0.0169
+4.42%
$ 52,937 $ 47
Apr 21, 2019 $ 0.0162
-19.49%
$ 50,696 $ 38
Apr 20, 2019 $ 0.0201
+0.38%
$ 62,965 $ 98
Apr 19, 2019 $ 0.02
+34.10%
$ 62,730 $ 68
Apr 18, 2019 $ 0.0267
+66.41%
$ 83,666 $ 270
Apr 17, 2019 $ 0.0161
-38.12%
$ 50,278 $ 27