MartexCoin Historical Data

MXT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $0.0265
+53.01%
$83,065 $0
Feb 28, 2019 $0.0173
+26.52%
$54,289 $99
Feb 27, 2019 $0.0137
-2.08%
$42,910 $39
Feb 26, 2019 $0.014
+17.16%
$43,835 $9
Feb 25, 2019 $0.012
-22.73%
$37,416 $4
Feb 24, 2019 $0.0155
-24.42%
$48,408 $6
Feb 23, 2019 $0.0167
+15.15%
$52,212 $0
Feb 22, 2019 $0.0145
+12.47%
$45,354 $35
Feb 21, 2019 $0.0129
-31.64%
$40,327 $25
Feb 20, 2019 $0.0188
+23.81%
$59,004 $26
Feb 19, 2019 $0.0152
-36.09%
$47,670 $28
Feb 18, 2019 $0.0238
-0.13%
$74,603 $1
Feb 17, 2019 $0.0239
-48.08%
$74,723 $0.01
Feb 16, 2019 $0.046
+138.50%
$143,934 $2
Feb 15, 2019 $0.0193
-28.43%
$60,348 $38
Feb 14, 2019 $0.0268
+27.54%
$84,033 $359
Feb 13, 2019 $0.0211
-12.83%
$65,909 $116
Feb 12, 2019 $0.0241
-6.38%
$75,538 $172
Feb 11, 2019 $0.0258
-2.94%
$80,673 $0
Feb 10, 2019 $0.0266
-16.70%
$83,150 $2
Feb 9, 2019 $0.0319
+16.95%
$99,837 $4
Feb 8, 2019 $0.0272
+43.74%
$85,291 $542
Feb 7, 2019 $0.019
-40.93%
$59,341 $24
Feb 6, 2019 $0.0321
+19.09%
$100,475 $116
Feb 5, 2019 $0.0449
+78.56%
$140,571 $0
Feb 4, 2019 $0.0252
-10.36%
$78,767 $63
Feb 3, 2019 $0.0281
-12.87%
$87,869 $0
Feb 2, 2019 $0.0322
-14.41%
$100,763 $74
Feb 1, 2019 $0.0376
+40.21%
$117,760 $66
Jan 31, 2019 $0.0268
-17.39%
$84,002 $66
Jan 30, 2019 $0.0325
-5.78%
$101,684 $115
Jan 29, 2019 $0.0345
+24.61%
$108,089 $2,515
Jan 28, 2019 $0.0277
-2.88%
$86,745 $0
Jan 27, 2019 $0.0285
+4.34%
$89,322 $0
Jan 26, 2019 $0.0273
+0.63%
$85,614 $4
Jan 25, 2019 $0.0272
-12.81%
$85,077 $0.1
Jan 24, 2019 $0.0312
+24.04%
$97,592 $164
Jan 23, 2019 $0.0251
-35.48%
$78,674 $31
Jan 22, 2019 $0.039
+24.92%
$121,939 $969
Jan 21, 2019 $0.0312
-20.34%
$97,612 $790
Jan 20, 2019 $0.0364
+22.77%
$113,828 $48
Jan 19, 2019 $0.0296
-19.28%
$92,726 $3
Jan 18, 2019 $0.0367
-27.04%
$114,865 $72
Jan 17, 2019 $0.0502
+200.66%
$157,194 $2,497
Jan 16, 2019 $0.0167
-47.06%
$52,302 $227
Jan 15, 2019 $0.0316
-5.46%
$98,802 $72
Jan 14, 2019 $0.0334
+5.00%
$104,544 $35
Jan 13, 2019 $0.0391
-0.28%
$122,369 $2
Jan 12, 2019 $0.0392
+16.69%
$122,774 $125
Jan 11, 2019 $0.0338
+3.15%
$105,811 $138