MartexCoin Historical Data

MXT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.0378
+10.62%
$ 118,284 $ 127
Jan 5, 2019 $ 0.0365
-6.80%
$ 114,136 $ 78
Jan 4, 2019 $ 0.0392
+1.16%
$ 122,734 $ 35
Jan 3, 2019 $ 0.0387
-5.85%
$ 121,310 $ 32
Jan 2, 2019 $ 0.0384
+1.07%
$ 120,222 $ 18
Jan 1, 2019 $ 0.0346
+7.29%
$ 108,418 $ 16
Dec 31, 2018 $ 0.0323
-14.46%
$ 101,031 $ 0
Dec 30, 2018 $ 0.0377
+0.58%
$ 118,022 $ 3
Dec 29, 2018 $ 0.0453
+32.94%
$ 141,837 $ 47
Dec 28, 2018 $ 0.0341
-15.07%
$ 106,852 $ 31
Dec 27, 2018 $ 0.0349
-7.41%
$ 109,231 $ 28
Dec 26, 2018 $ 0.0377
-29.02%
$ 117,972 $ 14
Dec 25, 2018 $ 0.053
+43.73%
$ 165,969 $ 16
Dec 24, 2018 $ 0.0369
-16.77%
$ 115,450 $ 109
Dec 23, 2018 $ 0.0362
+1.35%
$ 113,407 $ 1
Dec 22, 2018 $ 0.0357
+2.87%
$ 111,835 $ 18
Dec 21, 2018 $ 0.0347
-10.07%
$ 108,695 $ 1
Dec 20, 2018 $ 0.0386
+11.46%
$ 120,931 $ 328
Dec 19, 2018 $ 0.0347
-1.35%
$ 108,577 $ 632
Dec 18, 2018 $ 0.0351
-13.51%
$ 109,993 $ 409
Dec 17, 2018 $ 0.0406
+14.84%
$ 127,232 $ 247
Dec 16, 2018 $ 0.0354
-9.15%
$ 110,791 $ 312
Dec 15, 2018 $ 0.039
+11.05%
$ 122,160 $ 1,021
Dec 14, 2018 $ 0.0351
+1.55%
$ 109,858 $ 567
Dec 13, 2018 $ 0.0346
+4.21%
$ 108,176 $ 552
Dec 12, 2018 $ 0.0332
-17.05%
$ 103,877 $ 184
Dec 11, 2018 $ 0.04
+37.38%
$ 125,236 $ 275
Dec 10, 2018 $ 0.0291
-38.05%
$ 91,147 $ 249
Dec 9, 2018 $ 0.0473
+47.62%
$ 148,046 $ 11
Dec 8, 2018 $ 0.0322
-2.06%
$ 100,833 $ 72
Dec 7, 2018 $ 0.0329
-10.00%
$ 103,010 $ 215
Dec 6, 2018 $ 0.0366
-4.81%
$ 114,547 $ 172
Dec 5, 2018 $ 0.0384
-22.34%
$ 120,318 $ 408
Dec 4, 2018 $ 0.0493
-15.80%
$ 154,312 $ 31
Dec 3, 2018 $ 0.0585
+19.53%
$ 183,277 $ 108
Dec 2, 2018 $ 0.0489
+13.14%
$ 153,187 $ 12
Dec 1, 2018 $ 0.0432
+8.41%
$ 135,328 $ 4
Nov 30, 2018 $ 0.0399
-0.41%
$ 124,914 $ 84
Nov 29, 2018 $ 0.0522
+0.00%
$ 163,413 $ 4,089
Nov 28, 2018 $ 0.0467
+0.00%
$ 146,152 $ 3,750
Nov 27, 2018 $ 0.0496
+0.00%
$ 155,361 $ 3,926
Nov 26, 2018 $ 0.0526
+0.00%
$ 164,566 $ 3,820
Nov 25, 2018 $ 0.0593
+0.00%
$ 185,680 $ 4,292
Nov 24, 2018 $ 0.0609
+0.00%
$ 190,574 $ 4,307
Nov 23, 2018 $ 0.0645
+0.00%
$ 201,918 $ 4,525
Nov 22, 2018 $ 0.0628
+0.00%
$ 196,684 $ 4,500
Nov 21, 2018 $ 0.0621
+0.00%
$ 194,313 $ 4,634
Nov 20, 2018 $ 0.0646
+0.00%
$ 202,362 $ 5,282
Nov 19, 2018 $ 0.0738
+0.00%
$ 231,145 $ 5,598
Nov 18, 2018 $ 0.0704
+0.00%
$ 220,340 $ 5,553