MartexCoin Historical Data

MXT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $0.133
+0.00%
$-- $6,604
Oct 1, 2018 $0.137
+0.00%
$-- $6,610
Sep 30, 2018 $0.143
+0.00%
$-- $6,567
Sep 29, 2018 $0.148
+0.00%
$-- $6,672
Sep 28, 2018 $0.13
+0.00%
$-- $6,519
Sep 27, 2018 $0.092
+0.00%
$-- $6,475
Sep 26, 2018 $0.091
+0.00%
$-- $6,448
Sep 25, 2018 $0.0894
+0.00%
$-- $6,649
Sep 24, 2018 $0.0892
+0.00%
$-- $6,714
Sep 23, 2018 $0.0894
+0.00%
$-- $6,714
Sep 22, 2018 $0.0854
+0.00%
$-- $6,655
Sep 21, 2018 $0.0849
+0.00%
$-- $6,427
Sep 20, 2018 $0.0858
+0.00%
$-- $6,357
Sep 19, 2018 $0.0892
+0.00%
$-- $6,320
Sep 18, 2018 $0.102
+0.00%
$-- $6,429
Sep 17, 2018 $0.0962
+0.00%
$-- $6,501
Sep 16, 2018 $0.0952
+0.00%
$-- $6,526
Sep 15, 2018 $0.0924
+0.00%
$-- $6,516
Sep 14, 2018 $0.0994
+0.00%
$-- $6,456
Sep 13, 2018 $0.0969
+0.00%
$-- $6,308
Sep 12, 2018 $0.121
+0.00%
$-- $6,327
Sep 11, 2018 $0.135
+0.00%
$-- $6,325
Sep 10, 2018 $0.118
+0.00%
$-- $6,329
Sep 9, 2018 $0.124
+0.00%
$-- $6,429
Sep 8, 2018 $0.0923
+0.00%
$-- $6,492
Sep 7, 2018 $0.0938
+0.00%
$-- $6,475
Sep 6, 2018 $0.0946
+0.00%
$-- $7,157
Sep 5, 2018 $0.0943
+0.00%
$-- $7,327
Sep 4, 2018 $0.0904
+0.00%
$-- $7,265
Sep 3, 2018 $0.0896
+0.00%
$-- $7,234
Sep 2, 2018 $0.0933
+0.00%
$-- $7,107
Sep 1, 2018 $0.0945
+0.00%
$-- $6,989
Aug 31, 2018 $0.0951
+0.00%
$-- $6,947
Aug 30, 2018 $0.0977
+0.00%
$-- $7,063
Aug 29, 2018 $0.0956
+0.00%
$-- $6,990
Aug 28, 2018 $0.0964
+0.00%
$-- $6,734
Aug 27, 2018 $0.0968
+0.00%
$-- $6,696
Aug 26, 2018 $0.0982
+0.00%
$-- $6,733
Aug 25, 2018 $0.0965
+0.00%
$-- $6,566
Aug 24, 2018 $0.0953
+0.00%
$-- $6,451
Aug 23, 2018 $0.0958
+0.00%
$-- $6,593
Aug 22, 2018 $0.112
+0.00%
$-- $6,418
Aug 21, 2018 $0.126
+0.00%
$-- $6,475
Aug 20, 2018 $0.129
+0.00%
$-- $6,423
Aug 19, 2018 $0.129
+0.00%
$-- $6,482
Aug 18, 2018 $0.128
+0.00%
$-- $6,470
Aug 17, 2018 $0.127
+0.00%
$-- $6,376
Aug 16, 2018 $0.126
+0.00%
$-- $6,372
Aug 15, 2018 $0.127
+0.00%
$-- $6,093
Aug 14, 2018 $0.129
+0.00%
$-- $6,363