MartexCoin Historical Data

MXT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 0.778
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.714
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.755
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.725
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.797
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.806
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.683
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.73
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.776
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.742
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.699
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.69
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.74
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.773
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.792
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.776
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.72
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.712
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.637
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.575
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.626
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.595
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.566
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.561
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.552
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.6
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.557
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.592
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.561
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.615
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.593
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.639
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.7
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.723
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.682
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.747
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.717
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.636
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.721
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.807
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.701
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.679
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.85
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.793
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.749
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.908
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 1.02
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 1.01
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 1.06
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 1.07
+0.00%
$ -- $ 9,080