MartexCoin Historical Data

MXT Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $0.695
+0.00%
$-- $9,376
May 3, 2018 $0.673
+0.00%
$-- $9,139
May 2, 2018 $0.679
+0.00%
$-- $9,030
May 1, 2018 $0.72
+0.00%
$-- $9,317
Apr 30, 2018 $0.778
+0.00%
$-- $9,368
Apr 29, 2018 $0.714
+0.00%
$-- $9,241
Apr 28, 2018 $0.755
+0.00%
$-- $9,233
Apr 27, 2018 $0.725
+0.00%
$-- $8,901
Apr 26, 2018 $0.797
+0.00%
$-- $9,254
Apr 25, 2018 $0.806
+0.00%
$-- $9,283
Apr 24, 2018 $0.683
+0.00%
$-- $8,889
Apr 23, 2018 $0.73
+0.00%
$-- $8,889
Apr 22, 2018 $0.776
+0.00%
$-- $8,810
Apr 21, 2018 $0.742
+0.00%
$-- $8,424
Apr 20, 2018 $0.699
+0.00%
$-- $8,217
Apr 19, 2018 $0.69
+0.00%
$-- $8,047
Apr 18, 2018 $0.74
+0.00%
$-- $8,053
Apr 17, 2018 $0.773
+0.00%
$-- $8,093
Apr 16, 2018 $0.792
+0.00%
$-- $8,181
Apr 15, 2018 $0.776
+0.00%
$-- $7,992
Apr 14, 2018 $0.72
+0.00%
$-- $7,971
Apr 13, 2018 $0.712
+0.00%
$-- $7,301
Apr 12, 2018 $0.637
+0.00%
$-- $6,878
Apr 11, 2018 $0.575
+0.00%
$-- $6,787
Apr 10, 2018 $0.626
+0.00%
$-- $6,929
Apr 9, 2018 $0.595
+0.00%
$-- $7,000
Apr 8, 2018 $0.566
+0.00%
$-- $6,890
Apr 7, 2018 $0.561
+0.00%
$-- $6,685
Apr 6, 2018 $0.552
+0.00%
$-- $6,790
Apr 5, 2018 $0.6
+0.00%
$-- $7,155
Apr 4, 2018 $0.557
+0.00%
$-- $7,347
Apr 3, 2018 $0.592
+0.00%
$-- $7,005
Apr 2, 2018 $0.561
+0.00%
$-- $6,848
Apr 1, 2018 $0.615
+0.00%
$-- $7,035
Mar 31, 2018 $0.593
+0.00%
$-- $6,951
Mar 30, 2018 $0.639
+0.00%
$-- $7,605
Mar 29, 2018 $0.7
+0.00%
$-- $7,956
Mar 28, 2018 $0.723
+0.00%
$-- $8,016
Mar 27, 2018 $0.682
+0.00%
$-- $8,268
Mar 26, 2018 $0.747
+0.00%
$-- $8,585
Mar 25, 2018 $0.717
+0.00%
$-- $8,900
Mar 24, 2018 $0.636
+0.00%
$-- $8,567
Mar 23, 2018 $0.721
+0.00%
$-- $8,835
Mar 22, 2018 $0.807
+0.00%
$-- $9,023
Mar 21, 2018 $0.701
+0.00%
$-- $8,648
Mar 20, 2018 $0.679
+0.00%
$-- $8,363
Mar 19, 2018 $0.85
+0.00%
$-- $7,689
Mar 18, 2018 $0.793
+0.00%
$-- $8,136
Mar 17, 2018 $0.749
+0.00%
$-- $8,335
Mar 16, 2018 $0.908
+0.00%
$-- $8,155