MartexCoin Historical Data

MXT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000057
-5.00%
$ 363 $ 0
May 21, 2024 $ 0.00006
-5.32%
$ 382 $ 6
May 20, 2024 $ 0.000064
-14.67%
$ 407 $ 1
May 19, 2024 $ 0.0000685
-14.42%
$ 435 $ 0.1
May 18, 2024 $ 0.00008
-8.05%
$ 509 $ 0
May 17, 2024 $ 0.000087
-37.86%
$ 553 $ 0
May 16, 2024 $ 0.00015
-16.20%
$ 954 $ 20
May 15, 2024 $ 0.000179
+11.74%
$ 1,139 $ 16
May 13, 2024 $ 0.000179
+0.00%
$ -- $ 0
May 12, 2024 $ 0.000179
+0.00%
$ 1,139 $ 0
May 11, 2024 $ 0.000179
+0.00%
$ 1,139 $ 0
May 10, 2024 $ 0.000179
+0.00%
$ -- $ 0.01
May 9, 2024 $ 0.000179
+14.49%
$ 1,139 $ 0.01
May 8, 2024 $ 0.000156
-12.65%
$ 994 $ 0
May 7, 2024 $ 0.000179
+0.00%
$ 1,139 $ 0.01
May 6, 2024 $ 0.000179
+0.00%
$ 1,139 $ 0.01
May 5, 2024 $ 0.000179
+0.00%
$ 1,139 $ 0.1
May 4, 2024 $ 0.000179
+0.00%
$ 1,139 $ 0.1
May 3, 2024 $ 0.000179
+25.17%
$ 1,139 $ 0
May 2, 2024 $ 0.000143
-23.12%
$ 910 $ 0
May 1, 2024 $ 0.000186
+0.00%
$ 1,183 $ 0.01
Apr 30, 2024 $ 0.000188
+0.00%
$ -- $ 0
Apr 29, 2024 $ 0.000188
-1.05%
$ 1,196 $ 0
Apr 28, 2024 $ 0.00019
+72.73%
$ 1,209 $ 7
Apr 27, 2024 $ 0.00011
+0.00%
$ 700 $ 0.1
Apr 26, 2024 $ 0.00011
+0.00%
$ 700 $ 0.1
Apr 25, 2024 $ 0.00011
+80.33%
$ 700 $ 35
Apr 24, 2024 $ 0.000061
+0.00%
$ 388 $ 1
Apr 23, 2024 $ 0.000043
+0.00%
$ -- $ 0
Apr 22, 2024 $ 0.000043
+0.00%
$ 274 $ 0
Apr 21, 2024 $ 0.000062
+0.00%
$ 394 $ 0
Apr 20, 2024 $ 0.000062
+0.00%
$ 394 $ 0
Apr 19, 2024 $ 0.0₆337
-91.59%
$ -- $ 8,977
Apr 18, 2024 $ 0.0₅527
-19.29%
$ 34 $ 23,779
Apr 17, 2024 $ 0.0₅652
-0.23%
$ 41 $ 30,229
Apr 16, 2024 $ 0.0₅653
-41.79%
$ 42 $ 22,675
Apr 15, 2024 $ 0.0000112
-9.04%
$ 71 $ 24,367
Apr 14, 2024 $ 0.0000123
-0.92%
$ 78 $ 26,134
Apr 13, 2024 $ 0.0000125
+4.56%
$ 79 $ 26,515
Apr 12, 2024 $ 0.0000119
+5.66%
$ 76 $ 27,829
Apr 11, 2024 $ 0.0000114
-20.57%
$ 72 $ 23,666
Apr 10, 2024 $ 0.0000143
+9.38%
$ 91 $ 30,891
Apr 9, 2024 $ 0.0000112
+6.61%
$ 71 $ 28,087
Apr 8, 2024 $ 0.0000104
+3.41%
$ 66 $ 27,402
Apr 7, 2024 $ 0.0000101
-0.94%
$ 64 $ 27,019
Apr 6, 2024 $ 0.0000102
+2.94%
$ 65 $ 26,569
Apr 5, 2024 $ 0.0₅988
-2.23%
$ 63 $ 26,087
Apr 4, 2024 $ 0.0000101
+3.67%
$ 64 $ 27,090
Apr 3, 2024 $ 0.0₅981
+1.17%
$ 62 $ 26,715
Apr 2, 2024 $ 0.0₅97
-11.77%
$ 62 $ 26,015