MartexCoin Historical Data

MXT Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0000496
-0.34%
$316 $0.001
May 25, 2024 $0.0000498
-0.38%
$317 $0
May 24, 2024 $0.000056
+0.00%
$-- $0
May 23, 2024 $0.000056
-1.75%
$356 $0
May 22, 2024 $0.000057
-5.00%
$363 $0
May 21, 2024 $0.00006
-5.32%
$382 $6
May 20, 2024 $0.000064
-14.67%
$407 $1
May 19, 2024 $0.0000685
-14.42%
$435 $0.1
May 18, 2024 $0.00008
-8.05%
$509 $0
May 17, 2024 $0.000087
-37.86%
$553 $0
May 16, 2024 $0.00015
-16.20%
$954 $20
May 15, 2024 $0.000179
+11.74%
$1,139 $16
May 13, 2024 $0.000179
+0.00%
$-- $0
May 12, 2024 $0.000179
+0.00%
$1,139 $0
May 11, 2024 $0.000179
+0.00%
$1,139 $0
May 10, 2024 $0.000179
+0.00%
$-- $0.01
May 9, 2024 $0.000179
+14.49%
$1,139 $0.01
May 8, 2024 $0.000156
-12.65%
$994 $0
May 7, 2024 $0.000179
+0.00%
$1,139 $0.01
May 6, 2024 $0.000179
+0.00%
$1,139 $0.01
May 5, 2024 $0.000179
+0.00%
$1,139 $0.1
May 4, 2024 $0.000179
+0.00%
$1,139 $0.1
May 3, 2024 $0.000179
+25.17%
$1,139 $0
May 2, 2024 $0.000143
-23.12%
$910 $0
May 1, 2024 $0.000186
+0.00%
$1,183 $0.01
Apr 30, 2024 $0.000188
+0.00%
$-- $0
Apr 29, 2024 $0.000188
-1.05%
$1,196 $0
Apr 28, 2024 $0.00019
+72.73%
$1,209 $7
Apr 27, 2024 $0.00011
+0.00%
$700 $0.1
Apr 26, 2024 $0.00011
+0.00%
$700 $0.1
Apr 25, 2024 $0.00011
+80.33%
$700 $35
Apr 24, 2024 $0.000061
+0.00%
$388 $1
Apr 23, 2024 $0.000043
+0.00%
$-- $0
Apr 22, 2024 $0.000043
+0.00%
$274 $0
Apr 21, 2024 $0.000062
+0.00%
$394 $0
Apr 20, 2024 $0.000062
+0.00%
$394 $0
Apr 19, 2024 $0.0₆337
-91.59%
$-- $8,977
Apr 18, 2024 $0.0₅527
-19.29%
$34 $23,779
Apr 17, 2024 $0.0₅652
-0.23%
$41 $30,229
Apr 16, 2024 $0.0₅653
-41.79%
$42 $22,675
Apr 15, 2024 $0.0000112
-9.04%
$71 $24,367
Apr 14, 2024 $0.0000123
-0.92%
$78 $26,134
Apr 13, 2024 $0.0000125
+4.56%
$79 $26,515
Apr 12, 2024 $0.0000119
+5.66%
$76 $27,829
Apr 11, 2024 $0.0000114
-20.57%
$72 $23,666
Apr 10, 2024 $0.0000143
+9.38%
$91 $30,891
Apr 9, 2024 $0.0000112
+6.61%
$71 $28,087
Apr 8, 2024 $0.0000104
+3.41%
$66 $27,402
Apr 7, 2024 $0.0000101
-0.94%
$64 $27,019
Apr 6, 2024 $0.0000102
+2.94%
$65 $26,569