MartexCoin Historical Data

MXT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.00146
-4.11%
$ -- $ 2.96 million
Sep 6 $ 0.00153
-1.38%
$ -- $ 2.42 million
Aug 30 $ 0.00155
-11.76%
$ -- $ 1.77 million
Aug 23 $ 0.00176
+0.58%
$ -- $ 1.38 million
Aug 16 $ 0.00175
+1.25%
$ -- $ 1.54 million
Aug 9 $ 0.00172
+11.16%
$ -- $ 2.02 million
Aug 2 $ 0.00149
+10.79%
$ -- $ 1.09 million
Jul 26 $ 0.00134
-1.40%
$ -- $ 723,726
Jul 19 $ 0.00136
-0.12%
$ -- $ 1.12 million
Jul 12 $ 0.00136
-4.59%
$ -- $ 1.18 million
Jul 5 $ 0.00143
-2.20%
$ -- $ 1.34 million
Jun 28 $ 0.00146
+8.41%
$ -- $ 1.45 million
Jun 21 $ 0.00135
-26.90%
$ -- $ 1.4 million
Jun 14 $ 0.00185
-12.03%
$ -- $ 2.61 million
Jun 7 $ 0.0021
+25.25%
$ -- $ 3.52 million
May 31 $ 0.00167
-17.39%
$ -- $ 1.54 million
May 24 $ 0.00205
+46.03%
$ -- $ 3.71 million
May 17 $ 0.0014
-47.18%
$ -- $ 2.11 million
May 10 $ 0.00265
-20.15%
$ -- $ 3.06 million
May 3 $ 0.00332
+3.86%
$ -- $ 5.62 million
Apr 26 $ 0.0032
-2.01%
$ -- $ 3.47 million
Apr 19 $ 0.00326
-19.29%
$ -- $ 5.17 million
Apr 12 $ 0.00404
-8.50%
$ -- $ 7.64 million
Apr 5 $ 0.00442
-16.67%
$ -- $ 8.44 million
Mar 29 $ 0.0053
+22.17%
$ -- $ 7.27 million
Mar 22 $ 0.00434
-19.82%
$ -- $ 7.69 million
Mar 15 $ 0.00542
-31.35%
$ -- $ 9.45 million
Mar 8 $ 0.0079
+25.23%
$ -- $ 7.16 million
Mar 1 $ 0.00631
+104.21%
$ -- $ 9.63 million
Feb 22 $ 0.00309
-25.99%
$ -- $ 2.67 million
Feb 15 $ 0.00417
+50.14%
$ -- $ 9.8 million
Feb 8 $ 0.00278
+19.94%
$ -- $ 2.26 million
Feb 1 $ 0.00232
+29.66%
$ -- $ 3.41 million
Jan 25 $ 0.0015
-2.23%
$ -- $ 1.68 million
Jan 18 $ 0.00159
-0.09%
$ -- $ 3.36 million
Jan 11 $ 0.00159
+1.50%
$ -- $ 15.17 million
Jan 4 $ 0.00157
+61.22%
$ -- $ 22.29 million
Dec 28 $ 0.000972
-33.27%
$ -- $ 1.89 million
Dec 21 $ 0.00148
+25.29%
$ -- $ 6.06 million
Dec 14 $ 0.00117
+52.99%
$ -- $ 1.31 million
Dec 7 $ 0.000784
+5.71%
$ -- $ 2.83 million
Nov 30 $ 0.000743
-3.09%
$ -- $ 3 million
Nov 23 $ 0.000767
+18.00%
$ -- $ 5.7 million
Nov 16 $ 0.00065
-3.55%
$ -- $ 12.12 million
Nov 9 $ 0.000674
-2.93%
$ -- $ 6.14 million
Nov 2 $ 0.000694
-12.08%
$ -- $ 2.42 million
Oct 26 $ 0.00079
-48.05%
$ -- $ 1.3 million
Oct 19 $ 0.00152
-26.97%
$ -- $ 1.37 million
Oct 12 $ 0.00208
-27.49%
$ -- $ 1.56 million
Oct 5 $ 0.00287
+79.24%
$ -- $ 194,311