MartexCoin Historical Data

MXT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 12, 2017 $ 0.847
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.797
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.852
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 1.01
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 1.12
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 1.03
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 1.01
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 1.17
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 1.29
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 2.11
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 3.32
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 3.65
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 3.64
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 4.27
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 4.07
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 3.84
+0.00%
$ 12.8 million $ 3,924
Sep 26, 2017 $ 4.76
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 4.84
+0.00%
$ 10.78 million $ 3,706
Sep 24, 2017 $ 3.13
+0.00%
$ 11.87 million $ 3,715
Sep 23, 2017 $ 2.86
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 3.93
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 3.66
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 3.57
+0.00%
$ 11.7 million $ 3,971
Sep 19, 2017 $ 3.9
+0.00%
$ 10.04 million $ 3,894
Sep 18, 2017 $ 3.53
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 3.8
+0.00%
$ 9.29 million $ 3,690
Sep 16, 2017 $ 3.58
+0.00%
$ 9.32 million $ 3,390
Sep 15, 2017 $ 3.4
+0.00%
$ 9.19 million $ 3,651
Sep 14, 2017 $ 3.43
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 4.87
+0.00%
$ 10.65 million $ 4,244
Sep 12, 2017 $ 6.08
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 4.69
+0.00%
$ 18.48 million $ 4,160
Sep 10, 2017 $ 4.89
+0.00%
$ 11.67 million $ 4,274
Sep 9, 2017 $ 5.59
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 2.77
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 2.15
+0.00%
$ 19.06 million $ 4,562
Sep 6, 2017 $ 0.851
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.495
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.668
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.725
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.762
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.963
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.62
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.849
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.5
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.482
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 1.04
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.675
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.491
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.456
+0.00%
$ -- $ 4,116