MartexCoin Historical Data

MXT Page 54
Download
Date Close Price change Market cap Trading volume
Aug 22, 2017 $ 0.215
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.474
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.488
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.454
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.163
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0775
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0795
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0754
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0784
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0736
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0701
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0662
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.062
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0606
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0621
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0616
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0585
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0591
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0521
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0509
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0493
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0497
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0522
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0501
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0495
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0508
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0488
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0464
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0468
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.05
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0499
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0514
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0485
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0519
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0413
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.042
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0405
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0347
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0358
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0405
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0428
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0435
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0421
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0425
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0455
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0464
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0455
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0473
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0476
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0474
+0.00%
$ -- $ 2,617