MartexCoin Historical Data

MXT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000011
-4.85%
$ 70 $ 26,286
Mar 31, 2024 $ 0.0000115
+8.81%
$ 73 $ 28,974
Mar 30, 2024 $ 0.0000106
+0.41%
$ 68 $ 26,451
Mar 29, 2024 $ 0.0000106
+0.32%
$ 67 $ 26,609
Mar 28, 2024 $ 0.0000106
-0.95%
$ 67 $ 26,153
Mar 27, 2024 $ 0.0000107
-8.11%
$ 68 $ 25,168
Mar 26, 2024 $ 0.0000117
+18.22%
$ 74 $ 30,429
Mar 25, 2024 $ 0.0₅984
+4.92%
$ 63 $ 28,129
Mar 24, 2024 $ 0.0₅944
+9.78%
$ 60 $ 29,218
Mar 23, 2024 $ 0.0₅857
-1.82%
$ 55 $ 26,288
Mar 22, 2024 $ 0.0₅875
+3.51%
$ 56 $ 26,883
Mar 21, 2024 $ 0.0₅845
+1.71%
$ 54 $ 27,221
Mar 20, 2024 $ 0.0₅831
-9.70%
$ 53 $ 25,477
Mar 19, 2024 $ 0.0₅917
+4.56%
$ 58 $ 31,098
Mar 18, 2024 $ 0.0₅876
-3.10%
$ 56 $ 28,346
Mar 17, 2024 $ 0.0₅903
-15.45%
$ 57 $ 24,597
Mar 16, 2024 $ 0.0000107
-1.20%
$ 68 $ 27,493
Mar 15, 2024 $ 0.0000108
-16.85%
$ 69 $ 25,362
Mar 14, 2024 $ 0.000013
+8.34%
$ 83 $ 29,673
Mar 13, 2024 $ 0.000012
-6.99%
$ 76 $ 26,962
Mar 12, 2024 $ 0.0000128
-10.22%
$ 82 $ 25,115
Mar 11, 2024 $ 0.0000143
+28.91%
$ 91 $ 33,239
Mar 10, 2024 $ 0.0000111
+1.84%
$ 70 $ 26,737
Mar 9, 2024 $ 0.0000109
-8.09%
$ 69 $ 27,070
Mar 8, 2024 $ 0.0000119
+3.13%
$ 75 $ 26,983
Mar 7, 2024 $ 0.0000115
-4.65%
$ 73 $ 27,027
Mar 6, 2024 $ 0.000012
-1.56%
$ 76 $ 26,568
Mar 5, 2024 $ 0.0000119
-20.97%
$ 76 $ 25,838
Mar 4, 2024 $ 0.0000151
+1.75%
$ 96 $ 26,570
Mar 3, 2024 $ 0.0000148
+2.14%
$ 94 $ 26,759
Mar 2, 2024 $ 0.0000145
+2.40%
$ 92 $ 26,502
Mar 1, 2024 $ 0.0000142
+20.39%
$ 90 $ 31,107
Feb 29, 2024 $ 0.0000117
+0.34%
$ 75 $ 26,578
Feb 28, 2024 $ 0.0000116
-0.26%
$ 74 $ 28,474
Feb 27, 2024 $ 0.0000117
-0.51%
$ 75 $ 26,091
Feb 26, 2024 $ 0.0000117
-0.26%
$ 74 $ 26,394
Feb 25, 2024 $ 0.0000117
-0.51%
$ 75 $ 26,251
Feb 24, 2024 $ 0.0000118
-3.84%
$ 75 $ 25,707
Feb 23, 2024 $ 0.0000123
-0.57%
$ 78 $ 26,375
Feb 22, 2024 $ 0.0000124
-9.96%
$ 79 $ 25,235
Feb 21, 2024 $ 0.0000137
-2.83%
$ 87 $ 25,680
Feb 20, 2024 $ 0.0000141
+1.22%
$ 90 $ 26,826
Feb 19, 2024 $ 0.000014
+5.36%
$ 89 $ 27,594
Feb 18, 2024 $ 0.0000133
-3.28%
$ 84 $ 25,582
Feb 17, 2024 $ 0.0000137
-1.15%
$ 87 $ 26,115
Feb 16, 2024 $ 0.0000138
-1.29%
$ 88 $ 27,122
Feb 15, 2024 $ 0.0000139
+3.34%
$ 89 $ 26,683
Feb 14, 2024 $ 0.0000134
-5.83%
$ 85 $ 25,410
Feb 13, 2024 $ 0.0000142
+8.99%
$ 90 $ 28,693
Feb 12, 2024 $ 0.0000131
-2.82%
$ 83 $ 25,975