MartexCoin Historical Data

MXT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12 $0.00208
-27.49%
$-- $1.56 million
Oct 5 $0.00287
+79.24%
$-- $194,311
Sep 28 $0.0016
+5.04%
$-- $102
Sep 21 $0.00193
-29.23%
$-- $74
Sep 14 $0.00273
+10.18%
$-- $216
Sep 7 $0.00248
-10.56%
$-- $148
Aug 31 $0.00277
-23.54%
$-- $22
Aug 24 $0.00362
-9.77%
$-- $217
Aug 17 $0.0049
+28.57%
$-- $341
Aug 10 $0.00381
+25.36%
$-- $40
Aug 3 $0.00304
-19.43%
$-- $172
Jul 27 $0.00377
+11.49%
$-- $43
Jul 20 $0.00338
-1.05%
$-- $80
Jul 13 $0.00342
-1.05%
$-- $98
Jul 6 $0.00345
-15.88%
$-- $185
Jun 29 $0.0041
-15.47%
$-- $394
Jun 22 $0.00485
-17.34%
$-- $123
Jun 15 $0.00587
-3.62%
$-- $37
Jun 8 $0.00609
+6.17%
$-- $225
Jun 1 $0.00573
+26.10%
$-- $148
May 25 $0.00455
+3.59%
$-- $100
May 18 $0.00439
-21.77%
$-- $64
May 11 $0.00561
+5.03%
$-- $120
May 4 $0.00534
+7.39%
$-- $235
Apr 27 $0.00498
-3.28%
$-- $107
Apr 20 $0.00514
+24.20%
$-- $89
Apr 13 $0.00414
+29.35%
$-- $133
Apr 6 $0.00321
-20.02%
$-- $334
Mar 30 $0.00401
+21.17%
$-- $143
Mar 23 $0.00331
-0.56%
$-- $632
Mar 16 $0.00333
-8.73%
$-- $16
Mar 9 $0.00365
-24.38%
$-- $306
Mar 2 $0.00483
+22.61%
$-- $536
Feb 24 $0.00394
-35.14%
$12,335 $379
Feb 17 $0.00607
-1.55%
$-- $189
Feb 10 $0.00617
-19.48%
$-- $272
Feb 3 $0.00767
-9.22%
$-- $785
Jan 27 $0.00845
+14.78%
$-- $419
Jan 20 $0.00736
-8.11%
$-- $1,047
Jan 13 $0.008
-0.96%
$-- $531
Jan 6 $0.00808
+10.55%
$-- $918
Dec 30 $0.00731
-2.35%
$-- $282
Dec 23 $0.00749
-14.84%
$-- $576
Dec 16 $0.00879
+86.12%
$-- $672
Dec 9 $0.00472
-43.83%
$-- $1,294
Dec 2 $0.00841
+2.73%
$-- $321
Nov 25 $0.00819
-57.70%
$-- $2,053
Nov 18 $0.0194
-17.04%
$-- $8,390
Nov 11 $0.0233
-75.97%
$-- $27,759
Nov 4 $0.0972
+670.08%
$-- $36,513