MartexCoin Historical Data

MXT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0000134
+53.26%
$ 85 $ 34,374
Feb 10, 2024 $ 0.0₅874
-2.67%
$ 56 $ 25,848
Feb 9, 2024 $ 0.0₅898
-14.96%
$ 57 $ 24,626
Feb 8, 2024 $ 0.0000106
+12.90%
$ 67 $ 29,766
Feb 7, 2024 $ 0.0₅934
+0.86%
$ 59 $ 26,991
Feb 6, 2024 $ 0.0₅915
-13.84%
$ 58 $ 27,152
Feb 5, 2024 $ 0.0000108
-7.78%
$ 69 $ 26,304
Feb 4, 2024 $ 0.0000117
+9.89%
$ 74 $ 27,552
Feb 3, 2024 $ 0.0000106
-5.79%
$ 67 $ 26,145
Feb 2, 2024 $ 0.0000113
-1.23%
$ 72 $ 26,300
Feb 1, 2024 $ 0.0000115
-6.14%
$ 73 $ 25,780
Jan 31, 2024 $ 0.0000122
-5.41%
$ 78 $ 26,281
Jan 30, 2024 $ 0.000013
-1.66%
$ 83 $ 26,578
Jan 29, 2024 $ 0.0000131
+9.69%
$ 84 $ 28,519
Jan 28, 2024 $ 0.0000121
-92.81%
$ 77 $ 27,519
Jan 27, 2024 $ 0.0000101
+0.40%
$ 64 $ 26,713
Jan 26, 2024 $ 0.0000101
-1.18%
$ 64 $ 26,654
Jan 25, 2024 $ 0.0000102
-0.29%
$ 65 $ 26,768
Jan 24, 2024 $ 0.0000103
-0.10%
$ 65 $ 26,420
Jan 23, 2024 $ 0.0000103
+0.39%
$ 65 $ 26,536
Jan 22, 2024 $ 0.0000103
+9.59%
$ 65 $ 27,556
Jan 21, 2024 $ 0.0₅937
-1.06%
$ 60 $ 26,258
Jan 20, 2024 $ 0.0₅947
+3.95%
$ 60 $ 26,681
Jan 19, 2024 $ 0.0₅903
-9.25%
$ 57 $ 25,916
Jan 18, 2024 $ 0.0₅991
-5.80%
$ 63 $ 25,625
Jan 17, 2024 $ 0.0000107
+8.33%
$ 68 $ 27,310
Jan 16, 2024 $ 0.0₅994
+1.64%
$ 63 $ 28,030
Jan 15, 2024 $ 0.0₅976
-4.13%
$ 62 $ 25,771
Jan 14, 2024 $ 0.0000101
-6.30%
$ 64 $ 26,362
Jan 13, 2024 $ 0.0000108
-4.44%
$ 68 $ 25,570
Jan 12, 2024 $ 0.0000112
+2.93%
$ 71 $ 27,294
Jan 11, 2024 $ 0.0000109
-11.30%
$ 69 $ 26,380
Jan 10, 2024 $ 0.0000123
+0.49%
$ 78 $ 27,275
Jan 9, 2024 $ 0.0000121
-7.70%
$ 77 $ 25,371
Jan 8, 2024 $ 0.0000132
+10.66%
$ 84 $ 27,660
Jan 7, 2024 $ 0.0000119
-3.10%
$ 76 $ 26,477
Jan 6, 2024 $ 0.0000122
+0.66%
$ 78 $ 26,749
Jan 5, 2024 $ 0.0000121
-1.14%
$ 77 $ 26,911
Jan 4, 2024 $ 0.0000122
-2.01%
$ 78 $ 26,613
Jan 3, 2024 $ 0.0000126
-6.68%
$ 80 $ 26,592
Jan 2, 2024 $ 0.0000134
+9.72%
$ 85 $ 27,520
Jan 1, 2024 $ 0.0000122
-6.00%
$ 78 $ 26,410
Dec 31, 2023 $ 0.0000131
+0.62%
$ 83 $ 27,202
Dec 30, 2023 $ 0.000013
-9.02%
$ 83 $ 27,380
Dec 29, 2023 $ 0.0000142
+2.39%
$ 90 $ 29,164
Dec 28, 2023 $ 0.0000138
+3.68%
$ 88 $ 27,773
Dec 27, 2023 $ 0.0000133
-0.30%
$ 84 $ 27,237
Dec 26, 2023 $ 0.0000133
-8.98%
$ 84 $ 27,035
Dec 25, 2023 $ 0.0000146
+0.97%
$ 93 $ 28,219
Dec 24, 2023 $ 0.0000143
-2.18%
$ 91 $ 27,814