MartexCoin Historical Data

MXT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.0126
-22.99%
$-- $95
Oct 21 $0.0164
-38.65%
$-- $9,632
Oct 14 $0.0267
+358.67%
$-- $4,646
Oct 7 $0.00582
+287.69%
$-- $882
Sep 30 $0.00151
-76.31%
$-- $477
Sep 23 $0.00603
-13.01%
$-- $1,935
Sep 16 $0.00693
+1.12%
$-- $280
Sep 9 $0.00685
+2.94%
$-- $432
Sep 2 $0.00666
-24.78%
$-- $325
Aug 26 $0.00888
-27.39%
$-- $141
Aug 19 $0.0122
-26.63%
$-- $111
Aug 12 $0.0167
-20.91%
$-- $150
Aug 5 $0.0211
+0.02%
$-- $887
Jul 29 $0.0211
+18.82%
$-- $2,955
Jul 22 $0.0177
-21.80%
$-- $1,029
Jul 15 $0.0227
+60.79%
$-- $1,343
Jul 8 $0.0141
-10.04%
$-- $1,300
Jul 1 $0.0157
-60.40%
$-- $1,297
Jun 24 $0.0396
+18.73%
$-- $809
Jun 17 $0.0333
+2.25%
$-- $500
Jun 10 $0.0326
+54.22%
$-- $1,354
Jun 3 $0.0211
+10.83%
$-- $514
May 27 $0.0191
-22.25%
$-- $1,062
May 20 $0.0245
+67.28%
$-- $1,172
May 13 $0.0147
+73.09%
$-- $385
May 6 $0.00847
+8.38%
$-- $303
Apr 29 $0.00781
-37.77%
$-- $447
Apr 22 $0.0125
-22.66%
$-- $675
Apr 15 $0.0162
-24.21%
$-- $754
Apr 8 $0.0214
+0.14%
$-- $92
Apr 1 $0.0213
+22.94%
$-- $637
Mar 25 $0.0174
+4.63%
$-- $114
Mar 18 $0.0166
+2.47%
$-- $280
Mar 11 $0.0162
-10.68%
$-- $196
Mar 4 $0.0181
+86.05%
$-- $297
Feb 25 $0.00974
-37.05%
$-- $228
Feb 18 $0.0155
-35.20%
$-- $120
Feb 11 $0.0239
-10.10%
$-- $687
Feb 4 $0.0266
-5.37%
$-- $752
Jan 28 $0.0281
-1.63%
$-- $2,835
Jan 21 $0.0285
-27.11%
$-- $1,959
Jan 14 $0.0364
+14.33%
$-- $2,954
Jan 7 $0.0391
+3.47%
$-- $553
Dec 31 $0.0378
+0.15%
$-- $307
Dec 24 $0.0377
-14.92%
$-- $248
Dec 17 $0.0362
+2.36%
$-- $1,637
Dec 10 $0.0354
-24.69%
$-- $3,161
Dec 3 $0.0473
-3.45%
$-- $1,017
Nov 26 $0.0489
-6.91%
$-- $15,685
Nov 19 $0.0593
-19.67%
$-- $33,138