Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MartexCoin Historical Data

MXT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.0000131
+0.62%
$83 $27,202
Dec 30, 2023 $0.000013
-9.02%
$83 $27,380
Dec 29, 2023 $0.0000142
+2.39%
$90 $29,164
Dec 28, 2023 $0.0000138
+3.68%
$88 $27,773
Dec 27, 2023 $0.0000133
-0.30%
$84 $27,237
Dec 26, 2023 $0.0000133
-8.98%
$84 $27,035
Dec 25, 2023 $0.0000146
+0.97%
$93 $28,219
Dec 24, 2023 $0.0000143
-2.18%
$91 $27,814
Dec 23, 2023 $0.0000147
-9.23%
$93 $26,879
Dec 22, 2023 $0.0000161
-3.02%
$102 $26,937
Dec 21, 2023 $0.0000166
+5.68%
$105 $28,347
Dec 20, 2023 $0.0000157
-5.08%
$100 $27,035
Dec 19, 2023 $0.0000167
-9.51%
$106 $35,422
Dec 18, 2023 $0.0000182
+7.35%
$116 $34,628
Dec 17, 2023 $0.0000171
+7.62%
$109 $28,020
Dec 16, 2023 $0.0000157
-9.10%
$100 $26,653
Dec 15, 2023 $0.0000172
+4.76%
$109 $28,274
Dec 14, 2023 $0.0000164
-4.09%
$104 $26,640
Dec 13, 2023 $0.0000171
+2.83%
$109 $30,329
Dec 12, 2023 $0.0000167
+4.84%
$106 $29,409
Dec 11, 2023 $0.0000159
+0.19%
$101 $28,884
Dec 10, 2023 $0.0000159
+2.65%
$101 $26,854
Dec 9, 2023 $0.0000155
+2.38%
$98 $28,380
Dec 8, 2023 $0.0000151
-8.05%
$96 $31,146
Dec 7, 2023 $0.0000164
+3.40%
$105 $27,162
Dec 6, 2023 $0.0000159
-2.46%
$101 $27,871
Dec 5, 2023 $0.0000164
+3.54%
$104 $31,062
Dec 4, 2023 $0.0000157
-5.50%
$100 $30,699
Dec 3, 2023 $0.0000166
-2.41%
$106 $28,699
Dec 2, 2023 $0.000017
-0.24%
$108 $27,127
Dec 1, 2023 $0.0000171
-2.95%
$109 $29,144
Nov 30, 2023 $0.0000176
-0.79%
$112 $32,412
Nov 29, 2023 $0.0000178
-0.34%
$113 $29,180
Nov 28, 2023 $0.0000181
+1.23%
$115 $29,896
Nov 27, 2023 $0.0000177
-4.17%
$113 $27,779
Nov 26, 2023 $0.0000184
-3.62%
$117 $26,314
Nov 25, 2023 $0.0000191
+0.00%
$121 $35,729
Nov 24, 2023 $0.000019
-1.35%
$121 $31,347
Nov 23, 2023 $0.00002
+7.83%
$127 $29,311
Nov 22, 2023 $0.0000185
-2.17%
$118 $29,043
Nov 21, 2023 $0.0000189
-3.86%
$121 $28,892
Nov 20, 2023 $0.0000197
+0.71%
$125 $30,714
Nov 19, 2023 $0.0000196
+0.41%
$124 $30,270
Nov 18, 2023 $0.0000194
+2.98%
$123 $27,776
Nov 17, 2023 $0.0000189
-0.26%
$120 $28,493
Nov 16, 2023 $0.0000191
+5.01%
$121 $31,377
Nov 15, 2023 $0.0000182
-0.87%
$116 $30,147
Nov 14, 2023 $0.0000183
-10.10%
$117 $29,219
Nov 13, 2023 $0.0000206
+2.03%
$131 $32,803
Nov 12, 2023 $0.0000203
-3.33%
$129 $28,085