MartexCoin Historical Data

MXT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.0000133
-0.30%
$84 $27,237
Dec 26, 2023 $0.0000133
-8.98%
$84 $27,035
Dec 25, 2023 $0.0000146
+0.97%
$93 $28,219
Dec 24, 2023 $0.0000143
-2.18%
$91 $27,814
Dec 23, 2023 $0.0000147
-9.23%
$93 $26,879
Dec 22, 2023 $0.0000161
-3.02%
$102 $26,937
Dec 21, 2023 $0.0000166
+5.68%
$105 $28,347
Dec 20, 2023 $0.0000157
-5.08%
$100 $27,035
Dec 19, 2023 $0.0000167
-9.51%
$106 $35,422
Dec 18, 2023 $0.0000182
+7.35%
$116 $34,628
Dec 17, 2023 $0.0000171
+7.62%
$109 $28,020
Dec 16, 2023 $0.0000157
-9.10%
$100 $26,653
Dec 15, 2023 $0.0000172
+4.76%
$109 $28,274
Dec 14, 2023 $0.0000164
-4.09%
$104 $26,640
Dec 13, 2023 $0.0000171
+2.83%
$109 $30,329
Dec 12, 2023 $0.0000167
+4.84%
$106 $29,409
Dec 11, 2023 $0.0000159
+0.19%
$101 $28,884
Dec 10, 2023 $0.0000159
+2.65%
$101 $26,854
Dec 9, 2023 $0.0000155
+2.38%
$98 $28,380
Dec 8, 2023 $0.0000151
-8.05%
$96 $31,146
Dec 7, 2023 $0.0000164
+3.40%
$105 $27,162
Dec 6, 2023 $0.0000159
-2.46%
$101 $27,871
Dec 5, 2023 $0.0000164
+3.54%
$104 $31,062
Dec 4, 2023 $0.0000157
-5.50%
$100 $30,699
Dec 3, 2023 $0.0000166
-2.41%
$106 $28,699
Dec 2, 2023 $0.000017
-0.24%
$108 $27,127
Dec 1, 2023 $0.0000171
-2.95%
$109 $29,144
Nov 30, 2023 $0.0000176
-0.79%
$112 $32,412
Nov 29, 2023 $0.0000178
-0.34%
$113 $29,180
Nov 28, 2023 $0.0000181
+1.23%
$115 $29,896
Nov 27, 2023 $0.0000177
-4.17%
$113 $27,779
Nov 26, 2023 $0.0000184
-3.62%
$117 $26,314
Nov 25, 2023 $0.0000191
+0.00%
$121 $35,729
Nov 24, 2023 $0.000019
-1.35%
$121 $31,347
Nov 23, 2023 $0.00002
+7.83%
$127 $29,311
Nov 22, 2023 $0.0000185
-2.17%
$118 $29,043
Nov 21, 2023 $0.0000189
-3.86%
$121 $28,892
Nov 20, 2023 $0.0000197
+0.71%
$125 $30,714
Nov 19, 2023 $0.0000196
+0.41%
$124 $30,270
Nov 18, 2023 $0.0000194
+2.98%
$123 $27,776
Nov 17, 2023 $0.0000189
-0.26%
$120 $28,493
Nov 16, 2023 $0.0000191
+5.01%
$121 $31,377
Nov 15, 2023 $0.0000182
-0.87%
$116 $30,147
Nov 14, 2023 $0.0000183
-10.10%
$117 $29,219
Nov 13, 2023 $0.0000206
+2.03%
$131 $32,803
Nov 12, 2023 $0.0000203
-3.33%
$129 $28,085
Nov 11, 2023 $0.0000213
+5.97%
$135 $27,023
Nov 10, 2023 $0.0000201
+0.50%
$128 $31,476
Nov 9, 2023 $0.0000203
-6.02%
$129 $30,645
Nov 8, 2023 $0.0000215
+1.42%
$137 $32,811