MartexCoin Historical Data

MXT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0000147
-9.23%
$ 93 $ 26,879
Dec 22, 2023 $ 0.0000161
-3.02%
$ 102 $ 26,937
Dec 21, 2023 $ 0.0000166
+5.68%
$ 105 $ 28,347
Dec 20, 2023 $ 0.0000157
-5.08%
$ 100 $ 27,035
Dec 19, 2023 $ 0.0000167
-9.51%
$ 106 $ 35,422
Dec 18, 2023 $ 0.0000182
+7.35%
$ 116 $ 34,628
Dec 17, 2023 $ 0.0000171
+7.62%
$ 109 $ 28,020
Dec 16, 2023 $ 0.0000157
-9.10%
$ 100 $ 26,653
Dec 15, 2023 $ 0.0000172
+4.76%
$ 109 $ 28,274
Dec 14, 2023 $ 0.0000164
-4.09%
$ 104 $ 26,640
Dec 13, 2023 $ 0.0000171
+2.83%
$ 109 $ 30,329
Dec 12, 2023 $ 0.0000167
+4.84%
$ 106 $ 29,409
Dec 11, 2023 $ 0.0000159
+0.19%
$ 101 $ 28,884
Dec 10, 2023 $ 0.0000159
+2.65%
$ 101 $ 26,854
Dec 9, 2023 $ 0.0000155
+2.38%
$ 98 $ 28,380
Dec 8, 2023 $ 0.0000151
-8.05%
$ 96 $ 31,146
Dec 7, 2023 $ 0.0000164
+3.40%
$ 105 $ 27,162
Dec 6, 2023 $ 0.0000159
-2.46%
$ 101 $ 27,871
Dec 5, 2023 $ 0.0000164
+3.54%
$ 104 $ 31,062
Dec 4, 2023 $ 0.0000157
-5.50%
$ 100 $ 30,699
Dec 3, 2023 $ 0.0000166
-2.41%
$ 106 $ 28,699
Dec 2, 2023 $ 0.000017
-0.24%
$ 108 $ 27,127
Dec 1, 2023 $ 0.0000171
-2.95%
$ 109 $ 29,144
Nov 30, 2023 $ 0.0000176
-0.79%
$ 112 $ 32,412
Nov 29, 2023 $ 0.0000178
-0.34%
$ 113 $ 29,180
Nov 28, 2023 $ 0.0000181
+1.23%
$ 115 $ 29,896
Nov 27, 2023 $ 0.0000177
-4.17%
$ 113 $ 27,779
Nov 26, 2023 $ 0.0000184
-3.62%
$ 117 $ 26,314
Nov 25, 2023 $ 0.0000191
+0.00%
$ 121 $ 35,729
Nov 24, 2023 $ 0.000019
-1.35%
$ 121 $ 31,347
Nov 23, 2023 $ 0.00002
+7.83%
$ 127 $ 29,311
Nov 22, 2023 $ 0.0000185
-2.17%
$ 118 $ 29,043
Nov 21, 2023 $ 0.0000189
-3.86%
$ 121 $ 28,892
Nov 20, 2023 $ 0.0000197
+0.71%
$ 125 $ 30,714
Nov 19, 2023 $ 0.0000196
+0.41%
$ 124 $ 30,270
Nov 18, 2023 $ 0.0000194
+2.98%
$ 123 $ 27,776
Nov 17, 2023 $ 0.0000189
-0.26%
$ 120 $ 28,493
Nov 16, 2023 $ 0.0000191
+5.01%
$ 121 $ 31,377
Nov 15, 2023 $ 0.0000182
-0.87%
$ 116 $ 30,147
Nov 14, 2023 $ 0.0000183
-10.10%
$ 117 $ 29,219
Nov 13, 2023 $ 0.0000206
+2.03%
$ 131 $ 32,803
Nov 12, 2023 $ 0.0000203
-3.33%
$ 129 $ 28,085
Nov 11, 2023 $ 0.0000213
+5.97%
$ 135 $ 27,023
Nov 10, 2023 $ 0.0000201
+0.50%
$ 128 $ 31,476
Nov 9, 2023 $ 0.0000203
-6.02%
$ 129 $ 30,645
Nov 8, 2023 $ 0.0000215
+1.42%
$ 137 $ 32,811
Nov 7, 2023 $ 0.0000212
-10.92%
$ 135 $ 29,875
Nov 6, 2023 $ 0.0000238
+2.14%
$ 151 $ 30,967
Nov 5, 2023 $ 0.0000235
+12.22%
$ 149 $ 44,494
Nov 4, 2023 $ 0.000021
+3.90%
$ 133 $ 30,417