MartexCoin Historical Data

MXT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12 $0.0704
-5.06%
$220,340 $42,015
Nov 5 $0.0869
+8.52%
$-- $45,118
Oct 29 $0.0789
-17.68%
$-- $44,615
Oct 22 $0.0914
-23.54%
$-- $45,386
Oct 15 $0.117
-11.08%
$-- $45,526
Oct 8 $0.131
-6.99%
$-- $45,209
Oct 1 $0.143
+4.28%
$-- $46,009
Sep 24 $0.143
+59.96%
$-- $46,045
Sep 17 $0.0894
-7.08%
$-- $45,403
Sep 10 $0.0952
-19.47%
$-- $44,787
Sep 3 $0.124
+38.00%
$-- $48,379
Aug 27 $0.0933
-3.67%
$-- $48,526
Aug 20 $0.0982
-24.11%
$-- $45,658
Aug 13 $0.129
+0.06%
$-- $44,494
Aug 6 $0.129
-20.66%
$-- $46,665
Jul 30 $0.177
-3.44%
$-- $54,236
Jul 23 $0.19
+4.90%
$-- $55,805
Jul 16 $0.16
-2.32%
$-- $49,333
Jul 9 $0.172
-5.16%
$-- $45,290
Jul 2 $0.197
+21.51%
$-- $45,938
Jun 25 $0.166
-19.28%
$-- $42,965
Jun 18 $0.229
-8.19%
$-- $45,840
Jun 11 $0.24
-7.25%
$-- $46,933
Jun 4 $0.274
-13.76%
$-- $45,745
May 28 $0.398
-16.95%
$-- $51,982
May 21 $0.472
-13.25%
$-- $55,515
May 14 $0.564
-0.58%
$-- $58,900
May 7 $0.574
-11.73%
$-- $64,055
Apr 30 $0.678
-12.86%
$-- $65,744
Apr 23 $0.714
-2.16%
$-- $63,690
Apr 16 $0.776
-2.01%
$-- $57,823
Apr 9 $0.776
+30.45%
$-- $50,857
Apr 2 $0.566
+0.99%
$-- $48,720
Mar 26 $0.615
-17.74%
$-- $54,417
Mar 19 $0.717
-15.61%
$-- $60,027
Mar 12 $0.793
-25.68%
$-- $61,295
Mar 5 $1.08
-6.03%
$-- $72,553
Feb 26 $1.22
-18.30%
$-- $73,990
Feb 19 $1.51
-9.55%
$-- $74,935
Feb 12 $1.62
+14.50%
$-- $65,181
Feb 5 $1.25
-31.60%
$-- $56,461
Jan 29 $1.84
-15.88%
$-- $71,285
Jan 22 $2.15
-11.44%
$-- $78,920
Jan 15 $2.46
-7.13%
$-- $86,414
Jan 8 $2.63
-10.94%
$-- $103,749
Jan 1 $3.17
+20.05%
$-- $104,918
Dec 25 $3
-21.72%
$-- $102,061
Dec 18 $3.98
-11.19%
$-- $119,118
Dec 11 $4.74
+226.78%
$-- $117,590
Dec 4 $1.56
+40.88%
$-- $94,244