MartexCoin Historical Data

MXT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.0789
-17.68%
$ -- $ 44,615
Oct 22 $ 0.0914
-23.54%
$ -- $ 45,386
Oct 15 $ 0.117
-11.08%
$ -- $ 45,526
Oct 8 $ 0.131
-6.99%
$ -- $ 45,209
Oct 1 $ 0.143
+4.28%
$ -- $ 46,009
Sep 24 $ 0.143
+59.96%
$ -- $ 46,045
Sep 17 $ 0.0894
-7.08%
$ -- $ 45,403
Sep 10 $ 0.0952
-19.47%
$ -- $ 44,787
Sep 3 $ 0.124
+38.00%
$ -- $ 48,379
Aug 27 $ 0.0933
-3.67%
$ -- $ 48,526
Aug 20 $ 0.0982
-24.11%
$ -- $ 45,658
Aug 13 $ 0.129
+0.06%
$ -- $ 44,494
Aug 6 $ 0.129
-20.66%
$ -- $ 46,665
Jul 30 $ 0.177
-3.44%
$ -- $ 54,236
Jul 23 $ 0.19
+4.90%
$ -- $ 55,805
Jul 16 $ 0.16
-2.32%
$ -- $ 49,333
Jul 9 $ 0.172
-5.16%
$ -- $ 45,290
Jul 2 $ 0.197
+21.51%
$ -- $ 45,938
Jun 25 $ 0.166
-19.28%
$ -- $ 42,965
Jun 18 $ 0.229
-8.19%
$ -- $ 45,840
Jun 11 $ 0.24
-7.25%
$ -- $ 46,933
Jun 4 $ 0.274
-13.76%
$ -- $ 45,745
May 28 $ 0.398
-16.95%
$ -- $ 51,982
May 21 $ 0.472
-13.25%
$ -- $ 55,515
May 14 $ 0.564
-0.58%
$ -- $ 58,900
May 7 $ 0.574
-11.73%
$ -- $ 64,055
Apr 30 $ 0.678
-12.86%
$ -- $ 65,744
Apr 23 $ 0.714
-2.16%
$ -- $ 63,690
Apr 16 $ 0.776
-2.01%
$ -- $ 57,823
Apr 9 $ 0.776
+30.45%
$ -- $ 50,857
Apr 2 $ 0.566
+0.99%
$ -- $ 48,720
Mar 26 $ 0.615
-17.74%
$ -- $ 54,417
Mar 19 $ 0.717
-15.61%
$ -- $ 60,027
Mar 12 $ 0.793
-25.68%
$ -- $ 61,295
Mar 5 $ 1.08
-6.03%
$ -- $ 72,553
Feb 26 $ 1.22
-18.30%
$ -- $ 73,990
Feb 19 $ 1.51
-9.55%
$ -- $ 74,935
Feb 12 $ 1.62
+14.50%
$ -- $ 65,181
Feb 5 $ 1.25
-31.60%
$ -- $ 56,461
Jan 29 $ 1.84
-15.88%
$ -- $ 71,285
Jan 22 $ 2.15
-11.44%
$ -- $ 78,920
Jan 15 $ 2.46
-7.13%
$ -- $ 86,414
Jan 8 $ 2.63
-10.94%
$ -- $ 103,749
Jan 1 $ 3.17
+20.05%
$ -- $ 104,918
Dec 25 $ 3
-21.72%
$ -- $ 102,061
Dec 18 $ 3.98
-11.19%
$ -- $ 119,118
Dec 11 $ 4.74
+226.78%
$ -- $ 117,590
Dec 4 $ 1.56
+40.88%
$ -- $ 94,244
Nov 27 $ 1.08
+53.21%
$ -- $ 70,669
Nov 20 $ 0.779
+13.32%
$ -- $ 57,106