MartexCoin Historical Data

MXT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.0000212
-10.92%
$135 $29,875
Nov 6, 2023 $0.0000238
+2.14%
$151 $30,967
Nov 5, 2023 $0.0000235
+12.22%
$149 $44,494
Nov 4, 2023 $0.000021
+3.90%
$133 $30,417
Nov 3, 2023 $0.0000213
+1.66%
$135 $37,591
Nov 2, 2023 $0.000021
-21.17%
$134 $33,207
Nov 1, 2023 $0.0000258
-17.53%
$164 $40,728
Oct 31, 2023 $0.0000311
+5.67%
$198 $42,893
Oct 30, 2023 $0.0000314
-30.07%
$200 $36,729
Oct 29, 2023 $0.0000442
+106.43%
$281 $111,396
Oct 28, 2023 $0.0000184
-10.14%
$117 $29,728
Oct 27, 2023 $0.0000204
-32.03%
$130 $32,471
Oct 26, 2023 $0.000031
+10.80%
$197 $1.44 million
Oct 25, 2023 $0.000028
-62.77%
$178 $402,729
Oct 24, 2023 $0.0000752
-88.83%
$479 $1.28 million
Oct 23, 2023 $0.000674
-12.88%
$4,286 $340,490
Oct 22, 2023 $0.000772
-0.49%
$4,912 $259,688
Oct 21, 2023 $0.000776
-9.87%
$4,936 $366,061
Oct 20, 2023 $0.00086
-3.87%
$5,473 $383,093
Oct 19, 2023 $0.000895
+1,220.97%
$5,693 $1.03 million
Oct 18, 2023 $0.0000678
-95.73%
$431 $0
Oct 17, 2023 $0.00159
+6.61%
$10,099 $2.68 million
Oct 16, 2023 $0.00149
+6.09%
$9,473 $2.76 million
Oct 15, 2023 $0.0014
+0.34%
$8,930 $879,187
Oct 14, 2023 $0.0014
+2.25%
$8,901 $636,380
Oct 13, 2023 $0.00137
+1.64%
$8,705 $424,311
Oct 12, 2023 $0.00135
-1.46%
$8,566 $457,788
Oct 11, 2023 $0.00137
-0.22%
$8,692 $469,573
Oct 10, 2023 $0.00137
-0.24%
$8,711 $315,460
Oct 9, 2023 $0.00137
-0.18%
$8,730 $509,674
Oct 8, 2023 $0.00137
-0.39%
$8,740 $513,405
Oct 7, 2023 $0.00138
-0.52%
$8,775 $509,523
Oct 6, 2023 $0.00139
+0.67%
$8,823 $611,585
Oct 5, 2023 $0.00138
+2.77%
$8,762 $499,928
Oct 4, 2023 $0.00134
-2.37%
$8,523 $556,686
Oct 3, 2023 $0.00137
+0.10%
$8,730 $477,340
Oct 2, 2023 $0.00137
-1.91%
$8,720 $480,779
Oct 1, 2023 $0.0014
+2.26%
$8,889 $377,052
Sep 30, 2023 $0.00137
-0.54%
$8,693 $380,137
Sep 29, 2023 $0.00137
+2.26%
$8,740 $528,645
Sep 28, 2023 $0.00135
+15.05%
$8,571 $352,181
Sep 27, 2023 $0.00117
-0.31%
$7,450 $335,342
Sep 26, 2023 $0.00117
+0.28%
$7,473 $420,941
Sep 25, 2023 $0.00117
-1.70%
$7,451 $402,616
Sep 24, 2023 $0.00119
-1.38%
$7,580 $447,959
Sep 23, 2023 $0.00121
-0.91%
$7,686 $439,170
Sep 22, 2023 $0.00122
+2.88%
$7,756 $448,102
Sep 21, 2023 $0.00119
-2.27%
$7,540 $478,783
Sep 20, 2023 $0.00121
-1.99%
$7,715 $490,315
Sep 19, 2023 $0.00124
-2.14%
$7,872 $533,178