Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MartexCoin Historical Data

MXT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.0000213
+5.97%
$135 $27,023
Nov 10, 2023 $0.0000201
+0.50%
$128 $31,476
Nov 9, 2023 $0.0000203
-6.02%
$129 $30,645
Nov 8, 2023 $0.0000215
+1.42%
$137 $32,811
Nov 7, 2023 $0.0000212
-10.92%
$135 $29,875
Nov 6, 2023 $0.0000238
+2.14%
$151 $30,967
Nov 5, 2023 $0.0000235
+12.22%
$149 $44,494
Nov 4, 2023 $0.000021
+3.90%
$133 $30,417
Nov 3, 2023 $0.0000213
+1.66%
$135 $37,591
Nov 2, 2023 $0.000021
-21.17%
$134 $33,207
Nov 1, 2023 $0.0000258
-17.53%
$164 $40,728
Oct 31, 2023 $0.0000311
+5.67%
$198 $42,893
Oct 30, 2023 $0.0000314
-30.07%
$200 $36,729
Oct 29, 2023 $0.0000442
+106.43%
$281 $111,396
Oct 28, 2023 $0.0000184
-10.14%
$117 $29,728
Oct 27, 2023 $0.0000204
-32.03%
$130 $32,471
Oct 26, 2023 $0.000031
+10.80%
$197 $1.44 million
Oct 25, 2023 $0.000028
-62.77%
$178 $402,729
Oct 24, 2023 $0.0000752
-88.83%
$479 $1.28 million
Oct 23, 2023 $0.000674
-12.88%
$4,286 $340,490
Oct 22, 2023 $0.000772
-0.49%
$4,912 $259,688
Oct 21, 2023 $0.000776
-9.87%
$4,936 $366,061
Oct 20, 2023 $0.00086
-3.87%
$5,473 $383,093
Oct 19, 2023 $0.000895
+1.22K%
$5,693 $1.03 million
Oct 18, 2023 $0.0000678
-95.73%
$431 $0
Oct 17, 2023 $0.00159
+6.61%
$10,099 $2.68 million
Oct 16, 2023 $0.00149
+6.09%
$9,473 $2.76 million
Oct 15, 2023 $0.0014
+0.34%
$8,930 $879,187
Oct 14, 2023 $0.0014
+2.25%
$8,901 $636,380
Oct 13, 2023 $0.00137
+1.64%
$8,705 $424,311
Oct 12, 2023 $0.00135
-1.46%
$8,566 $457,788
Oct 11, 2023 $0.00137
-0.22%
$8,692 $469,573
Oct 10, 2023 $0.00137
-0.24%
$8,711 $315,460
Oct 9, 2023 $0.00137
-0.18%
$8,730 $509,674
Oct 8, 2023 $0.00137
-0.39%
$8,740 $513,405
Oct 7, 2023 $0.00138
-0.52%
$8,775 $509,523
Oct 6, 2023 $0.00139
+0.67%
$8,823 $611,585
Oct 5, 2023 $0.00138
+2.77%
$8,762 $499,928
Oct 4, 2023 $0.00134
-2.37%
$8,523 $556,686
Oct 3, 2023 $0.00137
+0.10%
$8,730 $477,340
Oct 2, 2023 $0.00137
-1.91%
$8,720 $480,779
Oct 1, 2023 $0.0014
+2.26%
$8,889 $377,052
Sep 30, 2023 $0.00137
-0.54%
$8,693 $380,137
Sep 29, 2023 $0.00137
+2.26%
$8,740 $528,645
Sep 28, 2023 $0.00135
+15.05%
$8,571 $352,181
Sep 27, 2023 $0.00117
-0.31%
$7,450 $335,342
Sep 26, 2023 $0.00117
+0.28%
$7,473 $420,941
Sep 25, 2023 $0.00117
-1.70%
$7,451 $402,616
Sep 24, 2023 $0.00119
-1.38%
$7,580 $447,959
Sep 23, 2023 $0.00121
-0.91%
$7,686 $439,170