MartexCoin Historical Data

MXT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.719
+8.79%
$ -- $ 49,081
Nov 6 $ 0.672
-9.49%
$ -- $ 50,079
Oct 30 $ 0.634
-13.22%
$ -- $ 46,228
Oct 23 $ 0.647
+25.36%
$ -- $ 40,519
Oct 16 $ 0.541
-10.26%
$ -- $ 39,845
Oct 9 $ 0.776
-22.95%
$ -- $ 35,184
Oct 2 $ 1.12
-66.13%
$ -- $ 30,302
Sep 25 $ 3.65
-24.53%
$ -- $ 28,099
Sep 18 $ 3.13
-11.27%
$ -- $ 26,578
Sep 11 $ 3.8
-18.96%
$ -- $ 27,287
Sep 4 $ 4.89
+632.24%
$ -- $ 31,075
Aug 28 $ 0.725
+50.60%
$ -- $ 31,812
Aug 21 $ 1.04
+118.96%
$ -- $ 25,112
Aug 14 $ 0.488
+522.99%
$ -- $ 29,839
Aug 7 $ 0.0736
+19.41%
$ -- $ 25,194
Jul 31 $ 0.0585
+12.08%
$ -- $ 20,534
Jul 24 $ 0.0501
+0.10%
$ -- $ 18,904
Jul 17 $ 0.0499
+23.41%
$ -- $ 17,970
Jul 10 $ 0.0347
-18.35%
$ -- $ 15,557
Jul 3 $ 0.0455
-2.38%
$ -- $ 18,022
Jun 26 $ 0.0459
+3.70%
$ -- $ 17,608
Jun 19 $ 0.046
-2.87%
$ -- $ 18,614
Jun 12 $ 0.046
-4.41%
$ -- $ 17,983
Jun 5 $ 0.0539
+9.92%
$ -- $ 19,751
May 29 $ 0.0457
+5.27%
$ -- $ 16,749
May 22 $ 0.0263
-36.42%
$ -- $ 15,636
May 15 $ 0.0412
+20.11%
$ -- $ 11,458
Download