MartexCoin Historical Data

MXT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27 $1.08
+53.21%
$-- $70,669
Nov 20 $0.779
+13.32%
$-- $57,106
Nov 13 $0.719
+8.79%
$-- $49,081
Nov 6 $0.672
-9.49%
$-- $50,079
Oct 30 $0.634
-13.22%
$-- $46,228
Oct 23 $0.647
+25.36%
$-- $40,519
Oct 16 $0.541
-10.26%
$-- $39,845
Oct 9 $0.776
-22.95%
$-- $35,184
Oct 2 $1.12
-66.13%
$-- $30,302
Sep 25 $3.65
-24.53%
$-- $28,099
Sep 18 $3.13
-11.27%
$-- $26,578
Sep 11 $3.8
-18.96%
$-- $27,287
Sep 4 $4.89
+632.24%
$-- $31,075
Aug 28 $0.725
+50.60%
$-- $31,812
Aug 21 $1.04
+118.96%
$-- $25,112
Aug 14 $0.488
+522.99%
$-- $29,839
Aug 7 $0.0736
+19.41%
$-- $25,194
Jul 31 $0.0585
+12.08%
$-- $20,534
Jul 24 $0.0501
+0.10%
$-- $18,904
Jul 17 $0.0499
+23.41%
$-- $17,970
Jul 10 $0.0347
-18.35%
$-- $15,557
Jul 3 $0.0455
-2.38%
$-- $18,022
Jun 26 $0.0459
+3.70%
$-- $17,608
Jun 19 $0.046
-2.87%
$-- $18,614
Jun 12 $0.046
-4.41%
$-- $17,983
Jun 5 $0.0539
+9.92%
$-- $19,751
May 29 $0.0457
+5.27%
$-- $16,749
May 22 $0.0263
-36.42%
$-- $15,636
May 15 $0.0412
+20.11%
$-- $11,458
Download