MartexCoin Historical Data

MXT
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₅203
-91.17%
$-- $0
Apr 2026 $0.000023
+0.00%
$-- $0
Mar 2026 $0.000024
+84.54%
$-- $2
Feb 2026 $0.000013
-45.85%
$-- $0
Jan 2026 $0.000024
+0.00%
$-- $0
Dec 2025 $0.0000135
+0.00%
$-- $7
Nov 2025 $0.0000265
+32.53%
$-- $8
Oct 2025 $0.00002
+48.11%
$-- $1
Sep 2025 $0.000027
+0.00%
$-- $2
Aug 2025 $0.0000289
+0.00%
$-- $5
Jul 2025 $0.0000295
+0.00%
$-- $5
Jun 2025 $0.0000295
-4.87%
$-- $8
May 2025 $0.000035
+0.00%
$-- $0
Apr 2025 $0.0000105
-70.80%
$-- $1
Feb 2025 $0.000036
+6.64%
$-- $7
Jan 2025 $0.000038
+23.14%
$-- $8
Dec 2024 $0.0000499
-9.22%
$-- $7
Nov 2024 $0.000055
-9.84%
$350 $5
Oct 2024 $0.0000581
-0.77%
$-- $0
Sep 2024 $0.0000309
-14.28%
$-- $16
Aug 2024 $0.0000366
-0.95%
$-- $2
Jul 2024 $0.000037
-3.90%
$-- $3
Jun 2024 $0.0000385
-20.36%
$245 $4
May 2024 $0.0000483
-74.02%
$307 $51
Apr 2024 $0.000188
+1,531.09%
$-- $486,374
Mar 2024 $0.0000115
-2.06%
$73 $850,043
Feb 2024 $0.0000117
-3.85%
$75 $777,624
Jan 2024 $0.0000122
-5.92%
$78 $828,318
Dec 2023 $0.0000131
-25.78%
$83 $887,425
Nov 2023 $0.0000176
-43.59%
$112 $938,021
Oct 2023 $0.0000311
-97.72%
$198 $18.92 million
Sep 2023 $0.00137
+8.97%
$8,691 $14.42 million
Aug 2023 $0.00125
-25.50%
$7,976 $24.79 million
Jul 2023 $0.00168
+33.72%
$10,708 $24.25 million
Jun 2023 $0.00126
+3.50%
$8,009 $21.59 million
May 2023 $0.00122
-21.29%
$7,739 $30.08 million
Apr 2023 $0.00155
-7.49%
$9,832 $66.5 million
Mar 2023 $0.00167
+32.00%
$10,629 $18.72 million
Feb 2023 $0.00127
+77.23%
$8,054 $11.18 million
Jan 2023 $0.000714
+9.94%
$4,544 $7.72 million
Dec 2022 $0.00065
-16.19%
$4,131 $7.83 million
Nov 2022 $0.000775
-31.60%
$4,929 $13.72 million
Oct 2022 $0.00113
-2.57%
$7,207 $19.2 million
Sep 2022 $0.00116
-2.42%
$7,407 $21.88 million
Aug 2022 $0.00119
-29.76%
$7,582 $25.08 million
Jul 2022 $0.0017
-27.69%
$-- $23.34 million
Jun 2022 $0.00235
+86.67%
$-- $16.86 million
May 2022 $0.00126
-21.12%
$-- $52.04 million
Apr 2022 $0.00159
-4.14%
$-- $61.55 million
Mar 2022 $0.00166
+4.34%
$-- $24.19 million
Download