Nerve Historical Data

NRV
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.000749
+0.00%
$ 7,489 $ 7,529
8:21 AM $ 0.00076
+0.00%
$ 7,489 $ 7,412
7:45 AM $ 0.00075
+0.00%
$ 7,726 $ 7,873
7:44 AM $ 0.000773
+0.00%
$ 7,726 $ 7,630
7:28 AM $ 0.000753
+0.00%
$ 7,533 $ 7,681
7:22 AM $ 0.000746
+0.00%
$ 7,460 $ 7,278
7:13 AM $ 0.000708
-0.46%
$ 7,077 $ 7,334
7:03 AM $ 0.000673
-1.89%
$ 6,734 $ 6,835
6:43 AM $ 0.000675
-3.22%
$ 6,747 $ 6,987
6:40 AM $ 0.000677
+0.00%
$ 6,747 $ 7,356
6:38 AM $ 0.000751
+0.00%
$ 7,508 $ 6,928
6:37 AM $ 0.000715
+0.00%
$ 7,508 $ 6,758
6:32 AM $ 0.0007
-2.94%
$ 6,997 $ 6,909
5:44 AM $ 0.000708
+0.00%
$ 7,078 $ 6,473
5:24 AM $ 0.00067
+0.00%
$ 6,701 $ 6,579
5:19 AM $ 0.000676
+0.00%
$ 6,761 $ 6,357
4:59 AM $ 0.000657
+0.00%
$ 6,572 $ 6,174
4:53 AM $ 0.000642
+0.00%
$ 6,419 $ 6,173
4:52 AM $ 0.000642
+0.00%
$ 6,419 $ 5,984
4:49 AM $ 0.000626
+0.00%
$ 6,265 $ 5,907
4:45 AM $ 0.00062
+0.00%
$ 6,265 $ 6,049
4:44 AM $ 0.00064
+0.00%
$ 6,395 $ 5,814
4:35 AM $ 0.000619
+0.00%
$ 6,188 $ 5,862
4:29 AM $ 0.000619
-3.27%
$ 6,188 $ 5,993
4:02 AM $ 0.000617
+0.00%
$ 6,165 $ 5,896
3:23 AM $ 0.000617
+0.00%
$ 6,171 $ 6,052
3:22 AM $ 0.000638
+0.00%
$ 6,171 $ 5,820
3:19 AM $ 0.000619
-3.16%
$ 6,188 $ 5,975
2:58 AM $ 0.00062
-3.15%
$ 6,196 $ 6,065
2:54 AM $ 0.000618
+0.15%
$ 6,183 $ 5,989
2:49 AM $ 0.000606
-3.22%
$ 6,056 $ 5,832
2:44 AM $ 0.000607
-1.56%
$ 6,069 $ 5,759
2:30 AM $ 0.000604
-3.26%
$ 6,055 $ 5,740
2:18 AM $ 0.000605
+0.00%
$ 6,055 $ 6,028
1:35 AM $ 0.000661
-3.02%
$ 6,629 $ 6,204
1:07 AM $ 0.000663
-3.22%
$ 6,629 $ 6,144
1:03 AM $ 0.000661
-1.17%
$ 6,609 $ 5,963
12:54 AM $ 0.000663
-3.01%
$ 6,628 $ 6,041
12:44 AM $ 0.000664
-3.05%
$ 6,639 $ 5,960
12:22 AM $ 0.000662
+0.00%
$ 6,618 $ 5,730
12:20 AM $ 0.000658
+0.00%
$ 6,618 $ 5,658
12:09 AM $ 0.000652
+0.00%
$ 6,517 $ 5,620
11:58 PM $ 0.000649
+0.00%
$ 6,488 $ 5,480
11:54 PM $ 0.000636
-3.16%
$ 6,357 $ 5,564
11:48 PM $ 0.000633
-3.15%
$ 6,329 $ 5,444
11:38 PM $ 0.000632
-2.81%
$ 6,323 $ 5,369
11:18 PM $ 0.000632
+0.00%
$ 6,321 $ 5,234
11:14 PM $ 0.000634
-3.13%
$ 6,345 $ 5,370
11:03 PM $ 0.000634
+0.00%
$ 6,343 $ 5,249
10:51 PM $ 0.000633
-2.92%
$ 6,330 $ 5,361
Download