Nerve Historical Data

NRV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0017
-1.87%
$ 17,033 $ 7,131
Jul 21, 6 AM $ 0.0017
-1.71%
$ 17,023 $ 7,183
Jul 21, 5 AM $ 0.0017
-2.07%
$ 16,957 $ 6,756
Jul 21, 4 AM $ 0.00169
-2.36%
$ 16,915 $ 6,680
Jul 21, 3 AM $ 0.0017
+0.21%
$ 16,995 $ 6,573
Jul 21, 2 AM $ 0.00172
+0.00%
$ 17,153 $ 6,678
Jul 21, 1 AM $ 0.00172
-5.75%
$ 17,236 $ 6,805
Jul 21, 12 AM $ 0.00183
-0.09%
$ 18,253 $ 6,814
Jul 20, 11 PM $ 0.00179
-1.89%
$ 17,916 $ 7,102
Jul 20, 10 PM $ 0.00179
-2.10%
$ 17,891 $ 6,923
Jul 20, 9 PM $ 0.0018
-1.83%
$ 17,971 $ 6,697
Jul 20, 8 PM $ 0.0018
-1.13%
$ 17,978 $ 6,929
Jul 20, 7 PM $ 0.00179
+7.56%
$ 17,941 $ 6,685
Jul 20, 6 PM $ 0.00165
+0.20%
$ 16,468 $ 5,683
Jul 20, 5 PM $ 0.00162
-1.00%
$ 16,226 $ 5,374
Jul 20, 4 PM $ 0.00161
-14.38%
$ 16,057 $ 5,289
Jul 20, 3 PM $ 0.00184
+0.16%
$ 18,408 $ 5,372
Jul 20, 2 PM $ 0.00184
-0.16%
$ 18,360 $ 5,095
Jul 20, 1 PM $ 0.00186
-2.85%
$ 18,591 $ 5,517
Jul 20, 12 PM $ 0.00191
-3.49%
$ 19,077 $ 5,437
Jul 20, 11 AM $ 0.00194
-0.58%
$ 19,401 $ 5,188
Jul 20, 10 AM $ 0.00192
-0.24%
$ 19,240 $ 6,130
Jul 20, 9 AM $ 0.00192
+0.33%
$ 19,246 $ 7,034
Jul 20, 8 AM $ 0.00192
+0.62%
$ 19,156 $ 7,592
Jul 20, 7 AM $ 0.00191
-1.15%
$ 19,060 $ 8,205
Jul 20, 6 AM $ 0.00189
-2.61%
$ 18,903 $ 8,502
Jul 20, 5 AM $ 0.00191
-0.21%
$ 19,057 $ 9,490
Jul 20, 4 AM $ 0.00195
-2.82%
$ 19,456 $ 10,685
Jul 20, 3 AM $ 0.00198
-0.97%
$ 19,779 $ 12,249
Jul 20, 2 AM $ 0.00198
-2.16%
$ 19,787 $ 12,506
Jul 20, 1 AM $ 0.00199
-1.78%
$ 19,936 $ 14,813
Jul 20, 12 AM $ 0.00199
-0.08%
$ 19,949 $ 14,929
Jul 19, 11 PM $ 0.00196
-2.56%
$ 19,578 $ 15,274
Jul 19, 10 PM $ 0.00197
+0.38%
$ 19,718 $ 16,406
Jul 19, 9 PM $ 0.002
-0.48%
$ 20,005 $ 17,116
Jul 19, 8 PM $ 0.00198
+4.60%
$ 19,784 $ 18,156
Jul 19, 7 PM $ 0.0019
-1.44%
$ 19,042 $ 18,873
Jul 19, 6 PM $ 0.00191
-5.04%
$ 19,065 $ 19,875
Jul 19, 5 PM $ 0.00205
+0.22%
$ 20,493 $ 22,145
Jul 19, 4 PM $ 0.00205
-0.86%
$ 20,462 $ 22,654
Jul 19, 2 PM $ 0.00207
-1.80%
$ 20,670 $ 25,094
Jul 19, 1 PM $ 0.00204
+0.46%
$ 20,353 $ 25,136
Jul 19, 12 PM $ 0.00204
+0.19%
$ 20,367 $ 25,129
Jul 19, 11 AM $ 0.00206
-1.73%
$ 20,599 $ 26,550
Jul 19, 10 AM $ 0.00207
-2.22%
$ 20,712 $ 26,752
Jul 19, 9 AM $ 0.00206
-3.72%
$ 20,591 $ 26,054
Jul 19, 8 AM $ 0.00206
+0.51%
$ 20,631 $ 26,468
Jul 19, 7 AM $ 0.00206
-5.85%
$ 20,550 $ 26,052
Jul 19, 6 AM $ 0.00214
-1.78%
$ 21,371 $ 26,799
Jul 19, 5 AM $ 0.00211
-2.74%
$ 21,051 $ 27,321