Nerve Historical Data

NRV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.00211
-2.74%
$ 21,051 $ 27,321
Jul 19, 4 AM $ 0.00209
-3.32%
$ 20,911 $ 27,786
Jul 19, 3 AM $ 0.0021
-2.99%
$ 21,035 $ 27,622
Jul 19, 2 AM $ 0.0021
-2.52%
$ 20,965 $ 28,414
Jul 19, 1 AM $ 0.00209
+1.07%
$ 20,910 $ 29,905
Jul 19, 12 AM $ 0.00202
-1.57%
$ 20,242 $ 28,227
Jul 18, 11 PM $ 0.00203
-7.21%
$ 20,312 $ 29,131
Jul 18, 10 PM $ 0.00213
+6.89%
$ 21,255 $ 30,507
Jul 18, 9 PM $ 0.00191
-4.47%
$ 19,095 $ 26,841
Jul 18, 8 PM $ 0.00199
-21.19%
$ 19,867 $ 26,946
Jul 18, 7 PM $ 0.00261
-6.52%
$ 26,119 $ 36,652
Jul 18, 6 PM $ 0.00279
+0.58%
$ 27,926 $ 39,935
Jul 18, 5 PM $ 0.00273
-10.62%
$ 27,285 $ 38,599
Jul 18, 4 PM $ 0.00297
+7.64%
$ 29,656 $ 42,598
Jul 18, 3 PM $ 0.00271
-0.58%
$ 27,147 $ 41,421
Jul 18, 2 PM $ 0.00266
-13.20%
$ 26,612 $ 40,748
Jul 18, 1 PM $ 0.00303
-3.35%
$ 30,261 $ 46,765
Jul 18, 12 PM $ 0.00306
-3.25%
$ 30,607 $ 49,361
Jul 18, 11 AM $ 0.00316
+5.88%
$ 31,602 $ 50,429
Jul 18, 10 AM $ 0.0029
-2.79%
$ 29,023 $ 50,064
Jul 18, 9 AM $ 0.0029
-13.75%
$ 29,010 $ 58,260
Jul 18, 8 AM $ 0.00317
+8.40%
$ 31,664 $ 72,260
Jul 18, 7 AM $ 0.00294
+12.09%
$ 29,439 $ 69,619
Jul 18, 6 AM $ 0.00262
+0.45%
$ 26,239 $ 60,022
Jul 18, 5 AM $ 0.00254
+1.01%
$ 25,372 $ 58,012
Jul 18, 4 AM $ 0.00281
-17.18%
$ 28,131 $ 62,860
Jul 18, 3 AM $ 0.00331
+36.56%
$ 33,140 $ 73,165
Jul 18, 2 AM $ 0.00235
+3.23%
$ 23,521 $ 49,633
Jul 18, 1 AM $ 0.0022
-22.30%
$ 22,035 $ 49,307
Jul 18, 12 AM $ 0.00276
-1.30%
$ 27,646 $ 52,629
Jul 17, 11 PM $ 0.00274
+11.70%
$ 27,384 $ 52,026
Jul 17, 10 PM $ 0.00242
-1.09%
$ 24,153 $ 47,563
Jul 17, 9 PM $ 0.00248
+4.04%
$ 24,759 $ 47,579
Jul 17, 8 PM $ 0.0023
+22.13%
$ 22,961 $ 43,401
Jul 17, 7 PM $ 0.00184
-7.37%
$ 18,384 $ 36,668
Jul 17, 6 PM $ 0.00196
+3.05%
$ 19,557 $ 36,657
Jul 17, 5 PM $ 0.00189
+2.81%
$ 18,938 $ 36,892
Jul 17, 4 PM $ 0.00184
-0.92%
$ 18,386 $ 35,188
Jul 17, 3 PM $ 0.00182
-2.05%
$ 18,249 $ 34,516
Jul 17, 2 PM $ 0.00183
-9.26%
$ 18,309 $ 38,823
Jul 17, 1 PM $ 0.00194
-19.43%
$ 19,393 $ 40,107
Jul 17, 12 PM $ 0.00239
-10.75%
$ 23,934 $ 46,582
Jul 17, 11 AM $ 0.00261
+12.18%
$ 26,075 $ 50,693
Jul 17, 10 AM $ 0.00224
+11.35%
$ 22,362 $ 39,942
Jul 17, 9 AM $ 0.00193
-0.93%
$ 19,324 $ 30,027
Jul 17, 8 AM $ 0.00194
-0.84%
$ 19,375 $ 24,391
Jul 17, 7 AM $ 0.00195
+20.25%
$ 19,531 $ 24,530
Jul 17, 6 AM $ 0.00147
+10.85%
$ 14,744 $ 16,045
Jul 17, 5 AM $ 0.00132
+2.38%
$ 13,243 $ 14,549
Jul 17, 4 AM $ 0.00129
-27.33%
$ 12,933 $ 13,499