Nerve Historical Data

NRV Page 3
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00101
-2.47%
$ 10,176 $ 7,220
4:13 PM $ 0.00101
-2.70%
$ 10,066 $ 7,193
4:03 PM $ 0.001
+0.00%
$ 10,039 $ 7,079
3:15 PM $ 0.00101
+0.00%
$ 10,080 $ 7,225
3:08 PM $ 0.00101
-1.74%
$ 10,080 $ 7,293
2:59 PM $ 0.00101
-1.07%
$ 10,083 $ 7,338
2:58 PM $ 0.00101
+0.00%
$ 10,083 $ 7,161
2:48 PM $ 0.000996
+0.00%
$ 9,958 $ 7,302
2:47 PM $ 0.00102
+0.00%
$ 9,958 $ 7,072
2:45 PM $ 0.000996
+0.00%
$ 9,958 $ 7,114
2:40 PM $ 0.001
-2.30%
$ 10,370 $ 7,187
1:50 PM $ 0.00102
+0.00%
$ 10,370 $ 7,382
1:49 PM $ 0.00104
+0.00%
$ 10,370 $ 7,213
1:44 PM $ 0.00102
-2.33%
$ 10,173 $ 7,317
1:20 PM $ 0.001
+0.00%
$ 9,991 $ 7,091
1:05 PM $ 0.000999
-2.54%
$ 9,991 $ 7,186
12:57 PM $ 0.000999
-2.00%
$ 9,991 $ 7,070
12:43 PM $ 0.000998
-2.71%
$ 9,982 $ 7,123
12:32 PM $ 0.001
-2.78%
$ 10,021 $ 7,118
12:22 PM $ 0.001
-1.20%
$ 10,015 $ 6,957
12:03 PM $ 0.001
-2.57%
$ 10,025 $ 6,968
12:00 PM $ 0.001
-2.58%
$ 10,025 $ 6,888
11:51 AM $ 0.00101
-2.52%
$ 10,098 $ 6,825
10:59 AM $ 0.00101
-2.50%
$ 10,085 $ 6,855
10:56 AM $ 0.000999
-1.33%
$ 10,085 $ 6,658
10:31 AM $ 0.000998
+0.00%
$ 9,981 $ 6,654
10:28 AM $ 0.001
-2.52%
$ 10,028 $ 6,731
10:23 AM $ 0.001
-2.07%
$ 10,035 $ 6,628
10:20 AM $ 0.001
-1.63%
$ 10,035 $ 6,519
Download