Nerve Historical Data

NRV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00129
-27.33%
$ 12,933 $ 13,499
Jul 17, 3 AM $ 0.00178
-4.15%
$ 17,783 $ 18,491
Jul 17, 2 AM $ 0.00194
-21.33%
$ 19,350 $ 19,684
Jul 17, 1 AM $ 0.00265
-0.39%
$ 26,536 $ 26,470
Jul 17, 12 AM $ 0.00285
-5.58%
$ 28,527 $ 28,575
Jul 16, 11 PM $ 0.00299
+24.18%
$ 29,860 $ 29,240
Jul 16, 10 PM $ 0.00232
-11.83%
$ 23,167 $ 21,866
Jul 16, 9 PM $ 0.00259
+25.46%
$ 25,902 $ 23,585
Jul 16, 8 PM $ 0.00206
+30.98%
$ 20,608 $ 18,779
Jul 16, 7 PM $ 0.00157
+6.33%
$ 15,729 $ 13,508
Jul 16, 6 PM $ 0.00147
-11.34%
$ 14,683 $ 12,531
Jul 16, 5 PM $ 0.0016
+2.02%
$ 15,959 $ 13,302
Jul 16, 4 PM $ 0.00154
+28.96%
$ 15,386 $ 12,176
Jul 16, 3 PM $ 0.00118
+59.92%
$ 11,798 $ 9,692
Jul 16, 2 PM $ 0.000757
-3.78%
$ 7,570 $ 4,942
Jul 16, 1 PM $ 0.000778
-5.09%
$ 7,778 $ 5,009
Jul 16, 12 PM $ 0.000775
-0.17%
$ 7,749 $ 4,756
Download