Nerve Historical Data

NRV
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000831
+0.00%
$ 8,308 $ 9,388
11:09 AM $ 0.000869
-2.62%
$ 8,694 $ 9,544
11:06 AM $ 0.000859
-2.63%
$ 8,694 $ 9,335
10:49 AM $ 0.000841
+0.00%
$ 8,410 $ 9,102
10:43 AM $ 0.00085
+0.00%
$ 8,496 $ 9,269
10:42 AM $ 0.000874
+0.00%
$ 8,496 $ 9,000
10:32 AM $ 0.000849
-2.24%
$ 8,486 $ 9,122
10:28 AM $ 0.000849
-2.59%
$ 8,494 $ 9,149
10:18 AM $ 0.000846
+7.23%
$ 8,463 $ 8,198
9:58 AM $ 0.000755
-2.86%
$ 7,546 $ 7,975
9:54 AM $ 0.00076
-1.56%
$ 7,604 $ 7,879
9:43 AM $ 0.000752
+0.00%
$ 7,517 $ 7,681
9:29 AM $ 0.000753
+0.00%
$ 7,531 $ 7,820
9:28 AM $ 0.000776
+0.00%
$ 7,531 $ 7,580
9:23 AM $ 0.000752
+0.00%
$ 7,522 $ 7,583
9:20 AM $ 0.000752
-2.91%
$ 7,522 $ 7,716
9:06 AM $ 0.000755
+0.00%
$ 7,554 $ 7,789
9:05 AM $ 0.00078
+0.00%
$ 7,554 $ 7,480
9:00 AM $ 0.000753
+0.00%
$ 7,759 $ 7,657
8:59 AM $ 0.000776
+0.00%
$ 7,759 $ 7,344
8:23 AM $ 0.000749
+0.00%
$ 7,489 $ 7,529
8:21 AM $ 0.00076
+0.00%
$ 7,489 $ 7,412
7:45 AM $ 0.00075
+0.00%
$ 7,726 $ 7,873
7:44 AM $ 0.000773
+0.00%
$ 7,726 $ 7,630
7:28 AM $ 0.000753
+0.00%
$ 7,533 $ 7,681
7:22 AM $ 0.000746
+0.00%
$ 7,460 $ 7,278
7:13 AM $ 0.000708
-0.46%
$ 7,077 $ 7,334
7:03 AM $ 0.000673
-1.89%
$ 6,734 $ 6,835
6:43 AM $ 0.000675
-3.22%
$ 6,747 $ 6,987
6:40 AM $ 0.000677
+0.00%
$ 6,747 $ 7,356
6:38 AM $ 0.000751
+0.00%
$ 7,508 $ 6,928
6:37 AM $ 0.000715
+0.00%
$ 7,508 $ 6,758
6:32 AM $ 0.0007
-2.94%
$ 6,997 $ 6,909
5:44 AM $ 0.000708
+0.00%
$ 7,078 $ 6,473
5:24 AM $ 0.00067
+0.00%
$ 6,701 $ 6,579
5:19 AM $ 0.000676
+0.00%
$ 6,761 $ 6,357
4:59 AM $ 0.000657
+0.00%
$ 6,572 $ 6,174
4:53 AM $ 0.000642
+0.00%
$ 6,419 $ 6,173
4:52 AM $ 0.000642
+0.00%
$ 6,419 $ 5,984
4:49 AM $ 0.000626
+0.00%
$ 6,265 $ 5,907
4:45 AM $ 0.00062
+0.00%
$ 6,265 $ 6,049
4:44 AM $ 0.00064
+0.00%
$ 6,395 $ 5,814
4:35 AM $ 0.000619
+0.00%
$ 6,188 $ 5,862
4:29 AM $ 0.000619
-3.27%
$ 6,188 $ 5,993
4:02 AM $ 0.000617
+0.00%
$ 6,165 $ 5,896
3:23 AM $ 0.000617
+0.00%
$ 6,171 $ 6,052
3:22 AM $ 0.000638
+0.00%
$ 6,171 $ 5,820
3:19 AM $ 0.000619
-3.16%
$ 6,188 $ 5,975
2:58 AM $ 0.00062
-3.15%
$ 6,196 $ 6,065
2:54 AM $ 0.000618
+0.15%
$ 6,183 $ 5,989
Download