Fitmax Historical Data

FITM
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000296
+12.63%
$ -- $ 17,556
Jun 7, 2023 $ 0.000264
-15.89%
$ 52,859 $ 17,510
Jun 6, 2023 $ 0.000315
+1.81%
$ 63,084 $ 18,852
Jun 5, 2023 $ 0.00031
-1.42%
$ 61,961 $ 17,498
Jun 4, 2023 $ 0.000313
-9.23%
$ 62,590 $ 18,354
Jun 3, 2023 $ 0.000344
-0.11%
$ 68,777 $ 16,167
Jun 2, 2023 $ 0.000344
+0.78%
$ 68,732 $ 17,957
Jun 1, 2023 $ 0.000343
+9.63%
$ 68,509 $ 18,013
May 31, 2023 $ 0.000312
-10.62%
$ 62,467 $ 16,857
May 30, 2023 $ 0.000348
+8.63%
$ 69,532 $ 17,608
May 29, 2023 $ 0.000319
-10.17%
$ 63,821 $ 17,384
May 28, 2023 $ 0.000355
+1.41%
$ 70,999 $ 17,736
May 27, 2023 $ 0.000352
+10.71%
$ 70,369 $ 18,491
May 26, 2023 $ 0.000316
-7.49%
$ 63,225 $ 18,013
May 25, 2023 $ 0.000341
+8.17%
$ 68,244 $ 32,963
May 24, 2023 $ 0.000315
-1.52%
$ 63,043 $ 18,114
May 23, 2023 $ 0.00032
-10.19%
$ 64,058 $ 16,681
May 22, 2023 $ 0.000358
-3.05%
$ 71,582 $ 19,033
May 21, 2023 $ 0.000369
+8.88%
$ 73,882 $ 17,163
May 20, 2023 $ 0.000339
-7.56%
$ 67,865 $ 15,979
May 19, 2023 $ 0.000368
-2.00%
$ 73,650 $ 17,885
May 18, 2023 $ 0.000374
-18.15%
$ 74,892 $ 17,166
May 17, 2023 $ 0.000457
+1.85%
$ 91,414 $ 17,609
May 16, 2023 $ 0.000449
-1.87%
$ 89,782 $ 20,110
May 15, 2023 $ 0.000457
-2.02%
$ 91,371 $ 16,848
May 14, 2023 $ 0.000466
+0.29%
$ 93,219 $ 16,904
May 13, 2023 $ 0.000465
+13.51%
$ 93,034 $ 18,759
May 12, 2023 $ 0.000412
-8.71%
$ 82,494 $ 18,774
May 11, 2023 $ 0.000452
+7.40%
$ 90,308 $ 19,239
May 10, 2023 $ 0.00042
-8.17%
$ 84,063 $ 18,010
May 9, 2023 $ 0.000455
+8.91%
$ 91,049 $ 17,801
May 8, 2023 $ 0.000418
-13.52%
$ 83,647 $ 18,457
May 7, 2023 $ 0.000485
+11.27%
$ 96,968 $ 18,074
May 6, 2023 $ 0.000437
-10.22%
$ 87,442 $ 18,111
May 5, 2023 $ 0.000487
+10.58%
$ 97,316 $ 17,053
May 4, 2023 $ 0.000443
-0.91%
$ 88,606 $ 16,718
May 3, 2023 $ 0.000449
-7.35%
$ 89,803 $ 17,382
May 2, 2023 $ 0.000486
-1.27%
$ 97,117 $ 17,752
May 1, 2023 $ 0.000492
+6.03%
$ 98,438 $ 18,011
Apr 30, 2023 $ 0.000462
-6.30%
$ 92,371 $ 17,510
Apr 29, 2023 $ 0.000494
+8.20%
$ 98,781 $ 16,841
Apr 28, 2023 $ 0.000457
-2.23%
$ 91,383 $ 17,776
Apr 27, 2023 $ 0.000467
-7.55%
$ 93,343 $ 17,422
Apr 26, 2023 $ 0.000505
+7.34%
$ 101,010 $ 17,157
Apr 25, 2023 $ 0.000471
-7.73%
$ 94,149 $ 17,348
Apr 24, 2023 $ 0.00051
-2.22%
$ 102,013 $ 17,950
Apr 23, 2023 $ 0.00052
+10.07%
$ 104,029 $ 17,682
Apr 22, 2023 $ 0.000469
-5.52%
$ 93,882 $ 17,106
Apr 21, 2023 $ 0.000496
+8.91%
$ 99,171 $ 17,287
Apr 20, 2023 $ 0.000454
-10.79%
$ 90,759 $ 18,640
Download