Fitmax Historical Data

FITM
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000296
-5.73%
$ -- $ 71,415
May 29 $ 0.000313
-11.90%
$ 62,590 $ 122,340
May 22 $ 0.000352
-4.70%
$ 70,999 $ 123,295
May 15 $ 0.000339
-27.23%
$ 73,882 $ 105,598
May 8 $ 0.000465
-3.82%
$ 93,219 $ 111,039
May 1 $ 0.000485
+4.45%
$ 96,968 $ 123,101
Apr 24 $ 0.000494
-5.32%
$ 92,371 $ 104,493
Apr 17 $ 0.000469
-8.18%
$ 104,029 $ 108,243
Apr 10 $ 0.000476
+2.07%
$ 102,046 $ 106,218
Apr 3 $ 0.000468
+1.25%
$ 93,546 $ 109,055
Download