Fitmax Historical Data

FITM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000509
-4.17%
$ 101,784 $ 18,873
Apr 18, 2023 $ 0.000532
+6.60%
$ 106,462 $ 18,723
Apr 17, 2023 $ 0.000499
-2.46%
$ 99,734 $ 17,614
Apr 16, 2023 $ 0.00051
+7.40%
$ 102,046 $ 18,152
Apr 15, 2023 $ 0.000476
-7.53%
$ 95,275 $ 18,463
Apr 14, 2023 $ 0.000514
+20.78%
$ 102,833 $ 18,910
Apr 13, 2023 $ 0.000426
-7.82%
$ 85,209 $ 16,746
Apr 12, 2023 $ 0.000461
-1.93%
$ 92,103 $ 18,021
Apr 11, 2023 $ 0.000468
+0.25%
$ 93,686 $ 17,509
Apr 10, 2023 $ 0.000466
-0.09%
$ 93,252 $ 16,570
Apr 9, 2023 $ 0.000468
+9.93%
$ 93,546 $ 17,936
Apr 8, 2023 $ 0.000424
-9.15%
$ 84,775 $ 17,378
Apr 7, 2023 $ 0.000466
+8.79%
$ 93,246 $ 18,247
Apr 6, 2023 $ 0.000427
-9.86%
$ 85,483 $ 18,171
Apr 5, 2023 $ 0.000476
+11.43%
$ 95,102 $ 18,806
Apr 4, 2023 $ 0.000426
-7.87%
$ 85,122 $ 18,516
Download